MVTHAMERCANTILE INVESTMENT COMPANY LTD11/21/18 10:01
LAST:

 103.0
CHANGE:
 1.75
OPEN:
103.5
HIGH:
103.5
ASK:
104.3
VOLUME:
1,376
CHANGE(%):
1.67
PREV:
104.8
LOW:
103.0
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/18103.5103.5103.0103.01,3760
11/20/18104.8104.8104.8104.800
11/19/18104.8104.8104.8104.800
11/16/18104.8104.8104.8104.880
11/15/18103.6103.6103.6103.62400
11/14/18102.6102.6102.6102.6500
11/13/18102.5102.5102.5102.500
11/12/18102.5102.5102.5102.54470
11/09/18104.0104.0104.0104.02900
11/08/18104.3104.3104.3104.300
FUNDAMENTALS
Sector:
Industry:
52wk range:99.49 - 104.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83