MVTHAMERCANTILE INVESTMENT COMPANY LTD02/19/18 13:18
LAST:

 102.5
CHANGE:
 0.60
OPEN:
102.5
HIGH:
102.5
ASK:
102.5
VOLUME:
139
CHANGE(%):
0.59
PREV:
101.9
LOW:
102.5
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/18102.5102.5102.5102.51390
02/16/18101.9101.9101.9101.92010
02/15/18101.1101.1101.1101.100
02/14/18101.1101.1101.1101.100
02/13/18101.1101.1101.1101.100
02/12/18101.1101.1101.1101.100
02/09/18101.1101.1101.1101.100
02/08/18101.1101.1101.1101.100
02/07/18101.1101.1101.1101.100
02/06/18101.1101.1101.1101.1270
FUNDAMENTALS
Sector:
Industry:
52wk range:98.30 - 104.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23