MVTHAMERCANTILE INVESTMENT COMPANY LTD08/17/18 14:52
LAST:

 101.5
CHANGE:
 0.53
OPEN:
101.5
HIGH:
101.5
ASK:
101.9
VOLUME:
98
CHANGE(%):
0.52
PREV:
101.0
LOW:
101.5
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18101.5101.5101.5101.5980
08/16/18101.0101.0101.0101.000
08/15/18101.3101.3101.0101.02450
08/14/18101.6101.6101.6101.61800
08/13/18101.2101.2101.2101.21900
08/10/18101.0101.0101.0101.000
08/09/18101.0101.0101.0101.01100
08/08/18101.5101.5101.5101.500
08/07/18101.5101.5101.5101.500
08/06/18101.5101.5101.5101.500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.80 - 104.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83