MVTHAMERCANTILE INVESTMENT COMPANY LTD04/20/18 11:03
LAST:

 103.1
CHANGE:
 0.00
OPEN:
103.1
HIGH:
103.1
ASK:
104.0
VOLUME:
150
CHANGE(%):
0.00
PREV:
103.1
LOW:
103.1
BID:
103.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18103.1103.1103.1103.11500
04/19/18103.1103.1103.1103.160
04/18/18104.0104.0103.5103.53340
04/17/18104.0104.0104.0104.000
04/16/18104.0104.0104.0104.000
04/13/18104.0104.0104.0104.000
04/12/18104.0104.0104.0104.000
04/11/18104.0104.0104.0104.000
04/10/18104.0104.0104.0104.0100
04/09/18102.9102.9102.9102.900
FUNDAMENTALS
Sector:
Industry:
52wk range:98.30 - 104.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23