MVTHAMERCANTILE INVESTMENT COMPANY LTD01/24/2017
LAST:

 100.5
CHANGE:
 0.00
OPEN:
100.5
HIGH:
100.5
ASK:
100.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.5
LOW:
100.5
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17100.5100.5100.5100.500
01/23/17100.5100.5100.5100.500
01/20/17100.5100.5100.5100.500
01/19/17100.5100.5100.5100.500
01/18/17100.5100.5100.5100.500
01/17/17100.5100.5100.5100.52000
01/16/17100.0100.0100.0100.000
01/13/17100.0100.0100.0100.000
01/12/17100.0100.5100.0100.01000
01/11/17100.7100.7100.7100.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,281160.70
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22