MVTHAMERCANTILE INVESTMENT COMPANY LTD11/17/17 15:35
LAST:

 102.5
CHANGE:
 0.60
OPEN:
102.5
HIGH:
102.5
ASK:
103.0
VOLUME:
230
CHANGE(%):
0.59
PREV:
101.9
LOW:
102.5
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17102.5102.5102.5102.52300
11/16/17101.9101.9101.9101.900
11/15/17102.5102.5101.9101.92800
11/14/17101.5101.5101.5101.5300
11/13/17102.0102.0102.0102.02,5000
11/10/17102.0102.0102.0102.01,3130
11/09/17102.0102.0102.0102.05870
11/08/17102.0102.0102.0102.000
11/07/17102.0102.0102.0102.04000
11/06/17101.9101.9101.9101.900
FUNDAMENTALS
Sector:
Industry:
52wk range:98.30 - 102.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23