MVTHAMERCANTILE INVESTMENT COMPANY LTD06/14/19 11:54
LAST:

 106.5
CHANGE:
 0.50
OPEN:
106.5
HIGH:
106.5
ASK:
107.0
VOLUME:
700
CHANGE(%):
0.47
PREV:
106.0
LOW:
106.5
BID:
106.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/19106.5106.5106.5106.57000
06/13/19106.0106.0106.0106.000
06/12/19106.0106.0106.0106.000
06/11/19106.0106.0106.0106.000
06/10/19106.0106.0106.0106.000
06/07/19106.0106.0106.0106.000
06/06/19106.0106.0106.0106.000
06/05/19106.0106.0106.0106.000
06/04/19105.7106.2105.7106.01,1840
06/03/19105.7105.7105.7105.700
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 106.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83