MVTHAMERCANTILE INVESTMENT COMPANY LTD01/16/18 10:15
LAST:

 101.5
CHANGE:
 0.50
OPEN:
101.5
HIGH:
101.5
ASK:
102.0
VOLUME:
400
CHANGE(%):
0.49
PREV:
101.0
LOW:
101.5
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18101.5101.5101.5101.54000
01/15/18101.0101.0101.0101.000
01/12/18101.0101.0101.0101.000
01/11/18101.0101.0101.0101.000
01/10/18101.3101.3101.0101.07270
01/09/18101.1101.1101.0101.06360
01/08/18101.5101.5101.5101.500
01/05/18101.5101.5101.5101.580
01/04/18101.5101.5101.5101.5500
01/03/18101.0101.0101.0101.000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.30 - 104.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23