MVTHAMERCANTILE INVESTMENT COMPANY LTD03/29/2017
LAST:

 100.00
CHANGE:
 0.00
OPEN:
100.00
HIGH:
100.00
ASK:
100.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.00
LOW:
100.00
BID:
94.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17100.00100.00100.00100.0000
03/28/17100.00100.00100.00100.001000
03/27/17100.00100.00100.00100.004500
03/24/17100.00100.00100.00100.0000
03/23/17100.00100.00100.00100.001000
03/22/17100.50100.50100.50100.5000
03/21/17100.50100.50100.50100.5000
03/20/17100.50100.50100.50100.5000
03/17/17100.50100.50100.50100.5000
03/16/17100.50100.50100.50100.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19