MVTHAMERCANTILE INVESTMENT COMPANY LTD05/23/17 11:24
LAST:

 100.00
CHANGE:
 0.00
OPEN:
100.00
HIGH:
100.00
ASK:
100.00
VOLUME:
40
CHANGE(%):
0.00
PREV:
100.00
LOW:
100.00
BID:
99.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17100.00100.00100.00100.00400
05/22/17100.00100.00100.00100.00100
05/19/17100.00100.00100.00100.0000
05/18/17100.00100.00100.00100.0000
05/17/17100.00100.00100.00100.0000
05/16/17100.00100.00100.00100.0000
05/15/17100.00100.00100.00100.004000
05/12/17100.00100.00100.00100.0000
05/11/17100.00100.00100.00100.0000
05/10/17100.00100.00100.00100.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,126-80.13
DJI20,916210.10
SP5002,39620.06
DAX12,654350.27
FTSE7,50370.09
NI22519,613-650.33
CAC405,348250.48
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05