MVTHAMERCANTILE INVESTMENT COMPANY LTD09/27/2016
LAST:

 102.5
CHANGE:
 0.00
OPEN:
102.5
HIGH:
102.5
ASK:
102.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
102.5
LOW:
102.5
BID:
102.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/16102.5102.5102.5102.500
09/26/16102.5102.5102.5102.500
09/23/16102.5102.5102.5102.500
09/22/16102.5102.5102.5102.5100
09/21/16102.2102.2102.2102.200
09/20/16102.2102.2102.2102.200
09/19/16102.2102.2102.2102.200
09/16/16102.2102.2102.2102.200
09/15/16102.2102.2102.2102.200
09/14/16102.2102.2102.2102.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,304-900.86
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09