MVTHAMERCANTILE INVESTMENT COMPANY LTD07/24/17 15:55
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
100.4
VOLUME:
45
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
99.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17100.3100.3100.3100.3450
07/21/1799.9100.399.9100.32970
07/20/1799.999.999.999.92190
07/19/17100.2100.2100.2100.2400
07/18/17100.5100.5100.5100.5600
07/17/1799.999.999.999.9400
07/14/1799.999.999.999.9500
07/13/1799.499.499.499.400
07/12/1799.499.499.499.4910
07/11/1799.499.499.499.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:98.30 - 102.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398100.16
DJI21,529-510.24
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53