MVTHAMERCANTILE INVESTMENT COMPANY LTD06/25/18 12:44
LAST:

 100.8
CHANGE:
 0.00
OPEN:
100.8
HIGH:
100.8
ASK:
100.8
VOLUME:
20
CHANGE(%):
0.00
PREV:
100.8
LOW:
100.8
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/18100.8100.8100.8100.8200
06/22/18100.5100.8100.5100.83000
06/21/18100.5100.5100.5100.51000
06/20/18100.0100.0100.0100.03000
06/19/18103.5103.5103.5103.51000
06/18/18103.4103.4103.4103.450
06/15/18102.0102.0102.0102.000
06/14/18101.5103.0101.5102.05850
06/13/18102.3102.3100.6101.13670
06/12/18102.5102.5102.5102.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.30 - 104.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83