MVTHAMERCANTILE INVESTMENT COMPANY LTD03/21/2019
LAST:

 103.2
CHANGE:
 0.00
OPEN:
103.2
HIGH:
103.2
ASK:
104.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
103.2
LOW:
103.2
BID:
103.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19103.2103.2103.2103.200
03/20/19103.2103.2103.2103.21000
03/19/19104.1104.1104.1104.1500
03/18/19104.2104.2104.2104.2470
03/15/19104.2104.2104.2104.200
03/14/19104.2104.2104.2104.200
03/13/19104.2104.2104.2104.23570
03/12/19102.9102.9102.9102.900
03/11/19102.9102.9102.9102.900
03/08/19102.9102.9102.9102.93030
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 105.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83