MVTHAMERCANTILE INVESTMENT COMPANY LTD09/20/17 12:56
LAST:

 99.75
CHANGE:
 0.00
OPEN:
99.75
HIGH:
99.75
ASK:
99.75
VOLUME:
80
CHANGE(%):
0.00
PREV:
99.75
LOW:
99.75
BID:
99.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1799.7599.7599.7599.75800
09/19/1799.7599.7599.7599.754200
09/18/1799.7599.7599.7599.7500
09/15/1799.7599.7599.7599.75800
09/14/17100.00100.00100.00100.0000
09/13/17100.00100.0099.50100.005550
09/12/1798.9998.9998.9998.9900
09/11/1798.9998.9998.9998.9900
09/08/1798.9998.9998.9998.9900
09/07/1798.9998.9998.9998.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:98.30 - 102.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27