MVTMERCANTILE INVESTMENT COMPANY LTD08/17/17 13:32
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1600
VOLUME:
2,537
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.15500.15500.15500.15502,5370
08/16/170.15500.15500.15500.155000
08/15/170.16000.16000.15500.155026,1240
08/14/170.15500.15500.15500.1550222,3100
08/11/170.15500.15500.15500.155000
08/10/170.15000.15500.15000.1550246,2760
08/09/170.15500.15500.15500.1550197,9690
08/08/170.15000.15500.15000.1550353,1310
08/07/170.15000.15000.15000.150052,0450
08/04/170.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24