MVTMERCANTILE INVESTMENT COMPANY LTD06/22/18 10:04
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1750
VOLUME:
5,464
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.17000.17000.17000.17005,4640
06/21/180.17000.17000.17000.17006,7840
06/20/180.17000.17000.17000.170018,5730
06/19/180.17000.17000.17000.17002,1480
06/18/180.17000.17000.17000.170012,6150
06/15/180.17000.17000.17000.170028,6240
06/14/180.17000.17000.17000.170000
06/13/180.17000.17000.17000.170028,6700
06/12/180.17000.17000.17000.170023,1710
06/08/180.17000.17000.17000.17006,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83