MVTMERCANTILE INVESTMENT COMPANY LTD09/28/16 10:43
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1600
VOLUME:
301
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.15500.15500.15500.15503010
09/27/160.16000.16000.16000.160063,0000
09/26/160.15500.15500.15500.15502,6950
09/23/160.15500.16000.15500.155024,2800
09/22/160.16000.16000.15500.1550193,6420
09/21/160.15500.15500.15500.15503,4030
09/20/160.15500.15500.15500.155000
09/19/160.15500.15500.15500.15503,3340
09/16/160.16000.16000.15500.155058,4770
09/15/160.15500.15500.15500.155010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,451890.86
FTSE6,848400.59
NI22516,465-2191.31
CAC404,433350.79
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20