MVTMERCANTILE INVESTMENT COMPANY LTD09/24/18 10:04
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1750
VOLUME:
3,500
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.17500.17500.17500.17503,5000
09/21/180.17000.17500.17000.1750101,6770
09/20/180.17500.17500.17500.175029,8840
09/19/180.17500.17500.17500.1750115,3000
09/18/180.17000.17500.17000.17503,0740
09/17/180.17000.17000.17000.170060,0000
09/14/180.17000.17000.17000.170000
09/13/180.17000.17000.17000.170000
09/12/180.17000.17000.17000.17006,3420
09/11/180.17000.17000.17000.17003,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83