MVTMERCANTILE INVESTMENT COMPANY LTD09/21/2017
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.16000.16000.16000.160000
09/20/170.16000.16000.16000.16001,190,6550
09/19/170.15500.15500.15500.15502,4480
09/18/170.15500.15500.15500.155000
09/15/170.15500.15500.15500.15501210
09/14/170.15500.15500.15500.15509,9990
09/13/170.15500.15500.15500.15506,3490
09/12/170.15500.16000.15500.1600197,3060
09/11/170.15000.15500.15000.1550192,8160
09/08/170.15000.15000.15000.150014,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06