MVTMERCANTILE INVESTMENT COMPANY LTD07/19/19 10:06
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1700
ASK:
0.1700
VOLUME:
123,600
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1650
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.16500.17000.16500.1700123,6000
07/18/190.16000.16500.16000.165061,8910
07/17/190.16000.16500.16000.1650320,6670
07/16/190.16000.16000.16000.160023,9590
07/15/190.16000.16000.16000.160060,0000
07/12/190.16000.16000.16000.160016,3810
07/11/190.16000.16000.16000.16006,0000
07/10/190.15500.15500.15500.155000
07/09/190.15500.15500.15500.155012,8660
07/08/190.15500.15500.15500.15502,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83