MVTMERCANTILE INVESTMENT COMPANY LTD04/28/17 13:15
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1600
VOLUME:
4,757
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.15500.15500.15500.15504,7570
04/27/170.15500.15500.15500.1550200,0000
04/26/170.15500.15500.15500.155000
04/25/170.15500.15500.15500.155000
04/24/170.15500.15500.15500.155000
04/21/170.15500.15500.15500.155010,0000
04/20/170.16000.16000.15500.155021,1680
04/19/170.15500.16000.15500.160037,8260
04/18/170.16000.16000.16000.1600100,0000
04/17/170.15500.15500.15500.155000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,189-80.04
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34