MVTMERCANTILE INVESTMENT COMPANY LTD01/24/17 10:42
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1700
VOLUME:
114,034
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.16500.16500.16500.1650114,0340
01/23/170.17000.17000.16500.165059,0330
01/20/170.16500.16500.16500.165000
01/19/170.16500.16500.16500.16508,2450
01/18/170.16500.16500.16500.165020,0000
01/17/170.17500.17500.17000.1700145,8140
01/16/170.17000.17000.17000.170084,8310
01/13/170.18000.18000.16500.1650109,9910
01/12/170.18000.18000.18000.18005,1500
01/11/170.17500.18000.17500.180035,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22