MVTMERCANTILE INVESTMENT COMPANY LTD12/07/2016
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.17500.17500.17500.175000
12/06/160.17500.17500.17500.175038,5710
12/05/160.17500.17500.17000.175047,0540
12/02/160.17000.17000.17000.1700145,0070
12/01/160.17500.17500.17500.175044,0000
11/30/160.17500.17500.17500.1750175,0000
11/29/160.17000.17000.17000.1700296,9420
11/28/160.16500.17000.16000.1700757,4900
11/25/160.16000.16000.16000.16003,8660
11/24/160.15500.16000.15500.160054,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6411450.78
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9481470.65