MVTMERCANTILE INVESTMENT COMPANY LTD03/23/17 12:35
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1650
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.16000.16000.16000.16002,0000
03/22/170.16500.16500.16000.1600249,8570
03/21/170.16000.16000.16000.16004,3360
03/20/170.16500.16500.16500.165000
03/17/170.16500.16500.16500.165059,0000
03/16/170.16000.16500.16000.160013,8550
03/15/170.16000.16000.16000.160034,7610
03/14/170.16000.16000.16000.160000
03/13/170.16000.16000.16000.160000
03/10/170.16000.16000.16000.16003,1710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,90400.00
FTSE7,320-40.06
NI22519,085440.23
CAC404,981-140.28
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03