MVTMERCANTILE INVESTMENT COMPANY LTD08/15/18 10:14
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1750
VOLUME:
140,000
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.17500.17500.17500.1750140,0000
08/14/180.17500.17500.17500.1750912,0000
08/13/180.17000.17000.17000.1700161,1190
08/10/180.17500.17500.17000.1700144,6960
08/09/180.17000.17000.17000.170000
08/08/180.17000.17000.17000.170000
08/07/180.17000.17000.17000.170000
08/06/180.17000.17000.17000.1700100,0000
08/03/180.17000.17500.17000.175028,9570
08/02/180.17000.17000.16500.1700118,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83