MVTMERCANTILE INVESTMENT COMPANY LTD06/22/2017
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.15500.15500.15500.155000
06/21/170.15500.15500.15500.15501,2680
06/20/170.15500.15500.15500.15501,9950
06/19/170.15500.15500.15500.15508,1650
06/16/170.15500.15500.15500.155022,4030
06/15/170.15500.15500.15500.155000
06/14/170.15500.15500.15500.15501,3180
06/13/170.15500.15500.15500.155022,9280
06/12/170.15500.15500.15500.155000
06/09/170.15500.15500.15500.15509180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,77950.04
FTSE7,420-280.38
NI22520,111-280.14
CAC405,258-160.31
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08