MUSMustang Group08/15/18 11:04
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0150
VOLUME:
150,000
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0150
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.01500.01500.01500.0150150,0000
08/14/180.01500.01600.01400.01403,815,9750
08/13/180.01600.01600.01400.01404,953,6400
08/10/180.01500.01500.01500.015000
08/09/180.01500.01500.01500.015000
08/08/180.01600.01600.01500.01501,003,5070
08/07/180.01600.01600.01500.01501,252,4180
08/06/180.01500.01600.01500.0160692,4780
08/03/180.01600.01600.01400.01507,171,7460
08/02/180.01700.01700.01600.01606,471,8570
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:0.01 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83