MUSMustang Group02/24/2017
LAST:

 0.0980
CHANGE:
 0.00
OPEN:
0.0980
HIGH:
0.0980
ASK:
0.0880
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0980
LOW:
0.0980
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.09800.09800.09800.098000
02/23/170.10500.10500.09600.098025,763,8900
02/22/170.09700.11000.09600.105040,138,6530
02/21/170.09100.09900.08900.096031,093,4720
02/20/170.09200.09600.09000.090017,506,6820
02/17/170.09500.09700.08800.091025,846,4840
02/16/170.09100.09800.08700.095040,840,8710
02/15/170.09700.10500.09000.0920100,936,9700
02/14/170.08200.10000.07800.100085,438,1230
02/13/170.07900.09000.07800.081075,651,7900
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:0.02 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62