MUSMustang Group12/05/16 14:34
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0270
VOLUME:
1,575,700
CHANGE(%):
3.70
PREV:
0.0270
LOW:
0.0260
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.02700.02700.02600.02601,575,7000
12/02/160.02600.02700.02600.0270318,2990
12/01/160.02700.02700.02600.0260515,6710
11/30/160.02700.02800.02700.0280471,2540
11/29/160.02800.02800.02700.0270342,0000
11/28/160.02800.02800.02700.02802,187,0390
11/25/160.03000.03000.02800.0290903,9660
11/24/160.03000.03200.02900.03102,397,7160
11/23/160.03000.03000.02900.0300537,8780
11/22/160.03000.03000.02900.0290888,3310
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:0.03 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306510.97
DJI19,245750.39
SP5002,207150.71
DAX10,6961831.74
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26