MUSMustang Group10/20/17 15:59
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1770
ASK:
0.1400
VOLUME:
19,235,130
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1550
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.16000.17700.15500.160019,235,1300
10/19/170.16500.17500.16000.160021,636,6010
10/18/170.16500.17500.15000.155027,174,7200
10/17/170.18000.18000.16500.170032,083,7300
10/16/170.18500.20000.18500.185036,261,0730
10/13/170.14500.17500.14000.175029,486,9140
10/12/170.14500.15000.14000.150014,930,8280
10/11/170.14000.14500.13500.140017,397,5780
10/10/170.11500.14000.11500.130034,343,8660
10/09/170.10500.11200.10000.110025,626,9720
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:0.02 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17