MUSMustang Group09/20/18 16:10
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0120
ASK:
0.0110
VOLUME:
21,396,163
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/180.01100.01200.01000.010021,396,1630
09/19/180.00900.01100.00900.011028,154,9040
09/18/180.00900.00900.00900.00902,802,8550
09/17/180.00900.00900.00900.00907,150,4540
09/14/180.00900.00900.00900.0090524,0000
09/13/180.00900.01000.00900.00901,153,6090
09/12/180.01000.01000.00900.0090692,0500
09/11/180.01000.01000.00900.00901,793,2280
09/10/180.00900.01000.00900.0100245,5610
09/07/180.00900.00900.00900.0090514,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:0.01 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83