MUSMustang Group06/23/17 16:10
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0430
VOLUME:
2,191,417
CHANGE(%):
2.33
PREV:
0.0430
LOW:
0.0420
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.04400.04400.04200.04202,191,4170
06/22/170.04400.04400.04300.04303,191,3280
06/21/170.04600.04800.04300.043012,845,2790
06/20/170.04300.04700.04300.045011,360,7900
06/19/170.04200.04300.04200.04303,624,8130
06/16/170.04100.04200.04000.0410833,8140
06/15/170.04100.04200.04100.04101,549,3170
06/14/170.04100.04200.04000.04103,197,9030
06/13/170.04200.04200.04000.04001,121,5830
06/12/170.04200.04200.04200.042000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02