MUSMustang Group09/30/16 15:59
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0430
ASK:
0.0430
VOLUME:
1,811,727
CHANGE(%):
7.50
PREV:
0.0400
LOW:
0.0400
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.04100.04300.04000.04301,811,7270
09/29/160.03700.04100.03700.04001,838,5910
09/28/160.03800.03800.03600.0360499,8560
09/27/160.03800.03900.03800.03901,493,1550
09/26/160.03800.03900.03700.03701,090,9140
09/23/160.03600.03800.03600.03801,661,5570
09/22/160.03700.03800.03600.03603,165,1890
09/21/160.03600.03800.03600.03602,018,4950
09/20/160.03500.03500.03400.0340249,2810
09/19/160.03500.03600.03400.03501,013,4560
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:0.03 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86