MUSMustang Group12/11/17 15:40
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0320
VOLUME:
3,409,810
CHANGE(%):
6.06
PREV:
0.0330
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.03300.03300.03100.03103,409,8100
12/08/170.03000.03300.03000.03308,779,1260
12/07/170.03000.03000.02800.02904,639,9880
12/06/170.03000.03100.03000.03002,680,8390
12/05/170.02900.03100.02900.03106,718,6060
12/04/170.03100.03100.02800.02806,058,0320
12/01/170.02700.03100.02700.030012,823,8750
11/30/170.02900.02900.02700.027011,043,2280
11/29/170.03100.03100.02700.029027,202,4480
11/28/170.03100.03200.03100.03103,829,6550
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:0.02 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23