MUSMustang Group01/18/18 14:36
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0310
VOLUME:
5,167,205
CHANGE(%):
3.23
PREV:
0.0310
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.03100.03100.03000.03005,167,2050
01/17/180.03200.03200.03000.03104,028,6720
01/16/180.03100.03200.03100.03102,674,8120
01/15/180.03100.03300.03100.03105,708,9920
01/12/180.03100.03100.03000.03103,660,4840
01/11/180.03000.03000.03000.03004,423,4040
01/10/180.03100.03100.03000.03003,860,9910
01/09/180.03100.03200.03000.03104,243,2420
01/08/180.03100.03600.03000.031019,829,6460
01/05/180.03000.03100.03000.03103,240,3920
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:0.02 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23