MUSMustang Group08/23/17 15:55
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0560
ASK:
0.0540
VOLUME:
2,303,471
CHANGE(%):
3.64
PREV:
0.0550
LOW:
0.0530
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.05600.05600.05300.05302,303,4710
08/22/170.05100.05600.05100.055011,215,3650
08/21/170.04900.05000.04800.05004,056,5840
08/18/170.04900.04900.04900.0490964,2660
08/17/170.05000.05000.04800.04803,476,2690
08/16/170.04900.05200.04900.049010,359,4090
08/15/170.05100.05100.04900.04904,036,0550
08/14/170.05000.05000.04900.05003,456,6000
08/11/170.04900.05000.04900.0490278,4580
08/10/170.04900.05000.04800.04902,131,7320
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91