MUSMustang Group04/27/17 16:10
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0750
VOLUME:
1,035,938
CHANGE(%):
1.32
PREV:
0.0760
LOW:
0.0740
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.07500.07500.07400.07501,035,9380
04/26/170.07700.07800.07400.07603,525,8900
04/25/170.07600.07600.07600.076000
04/24/170.07700.07800.07500.07602,973,6440
04/21/170.07700.07800.07500.07602,911,6440
04/20/170.07800.08000.07400.07605,341,2030
04/19/170.07900.07900.07800.07801,731,1340
04/18/170.08200.08200.07700.07806,227,8740
04/17/170.08100.08100.08100.081000
04/14/170.08100.08100.08100.081000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,447-250.20
FTSE7,254-340.47
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49