MUSMustang Group04/20/18 10:48
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0250
VOLUME:
1,917,591
CHANGE(%):
0.00
PREV:
0.0240
LOW:
0.0230
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.02400.02400.02300.02401,917,5910
04/19/180.02400.02500.02400.02402,868,4590
04/18/180.02500.02500.02400.02403,016,2270
04/17/180.02600.02700.02400.025018,737,8370
04/16/180.02300.02400.02300.02404,749,8350
04/13/180.02400.02500.02300.02303,865,2220
04/12/180.02400.02500.02400.02401,936,0080
04/11/180.02400.02700.02400.024013,947,8750
04/10/180.02300.02400.02300.0240506,0060
04/09/180.02400.02400.02300.02301,541,3590
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:0.02 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23