MUSMustang Group01/19/17 16:10
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0260
ASK:
0.0270
VOLUME:
4,871,790
CHANGE(%):
18.18
PREV:
0.0220
LOW:
0.0230
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.02300.02600.02300.02604,871,7900
01/18/170.02300.02300.02200.0220382,0830
01/17/170.02200.02300.02100.02201,551,5780
01/16/170.02200.02300.02200.0220341,4780
01/13/170.02200.02200.02200.0220472,6420
01/12/170.02200.02200.02200.02202,376,0330
01/11/170.02200.02200.02000.02202,446,0910
01/10/170.02100.02100.02100.0210780,0000
01/09/170.02200.02200.02000.0200550,8920
01/06/170.02100.02200.02100.0220697,5320
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:0.02 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21