MUSMustang Group10/03/18 15:24
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
5,470,281
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/180.01000.01000.00900.00905,470,2810
10/02/180.00900.01000.00900.00903,702,2990
10/01/180.01000.01000.00900.0100812,2510
09/28/180.00900.00900.00900.00901,152,6850
09/27/180.00900.00900.00900.009055,4290
09/26/180.01000.01000.01000.01007,365,2630
09/25/180.01100.01100.01000.01004,564,9350
09/24/180.01100.01100.01000.01107,177,0540
09/21/180.01000.01100.01000.01002,443,8720
09/20/180.01100.01200.01000.010021,396,1630
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:0.01 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83