MUAMITULA GROUP LIMITED04/24/17 16:10
LAST:

 0.9200
CHANGE:
 0.02
OPEN:
0.9000
HIGH:
0.9200
ASK:
0.9400
VOLUME:
219,500
CHANGE(%):
2.22
PREV:
0.9000
LOW:
0.9000
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.90000.92000.90000.9200219,5000
04/21/170.90000.92000.86500.9000339,7880
04/20/170.93000.94000.90000.9000183,3230
04/19/170.93500.94000.92500.9250200,1930
04/18/170.94000.94000.92000.9200170,0870
04/17/170.94000.94000.94000.940000
04/14/170.94000.94000.94000.940000
04/13/170.93000.96000.93000.9400240,1690
04/12/170.90000.93000.90000.9300164,1140
04/11/170.88000.90000.88000.89005,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0281520.81
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94