MUAMITULA GROUP LIMITED06/21/18 16:10
LAST:

 0.6950
CHANGE:
 0.00
OPEN:
0.6950
HIGH:
0.7000
ASK:
0.7000
VOLUME:
302,182
CHANGE(%):
0.00
PREV:
0.6950
LOW:
0.6900
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.69500.70000.69000.6950302,1820
06/20/180.70000.70500.69000.6950524,9180
06/19/180.70500.71000.70000.7050520,1310
06/18/180.71000.71500.70500.7100318,5800
06/15/180.71000.71000.70500.710078,5290
06/14/180.71000.71000.70500.7100203,1210
06/13/180.70500.71000.70500.7100175,6560
06/12/180.70000.70500.70000.7050416,5890
06/08/180.70000.70000.68500.7000842,4770
06/07/180.70500.70500.70000.7050689,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83