MUAMITULA GROUP LIMITED04/20/18 15:49
LAST:

 0.4900
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.5000
VOLUME:
862,113
CHANGE(%):
0.00
PREV:
0.4900
LOW:
0.4900
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.50000.50000.49000.4900862,1130
04/19/180.50000.50000.48500.4900581,1730
04/18/180.50000.50500.49000.50001,491,6770
04/17/180.50000.50500.48500.4850326,5340
04/16/180.50000.50000.49000.4900499,6460
04/13/180.49000.51000.48000.4900545,1900
04/12/180.47000.48000.46500.4650299,6900
04/11/180.44000.47000.43000.4650369,9340
04/10/180.43000.44000.43000.4300768,0460
04/09/180.39500.40000.38000.3950241,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23