MUAMITULA GROUP LIMITED08/17/18 16:10
LAST:

 0.6950
CHANGE:
 0.01
OPEN:
0.6900
HIGH:
0.7000
ASK:
0.7000
VOLUME:
166,792
CHANGE(%):
1.46
PREV:
0.6850
LOW:
0.6850
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.69000.70000.68500.6950166,7920
08/16/180.69000.69200.68000.6850377,5720
08/15/180.70000.70000.69000.6900408,7560
08/14/180.70000.70500.69500.6950467,4780
08/13/180.71000.71500.70000.7000460,7600
08/10/180.71500.71500.70500.7100176,8140
08/09/180.71000.71500.71000.7150101,9390
08/08/180.71000.71500.70500.7150220,5940
08/07/180.71500.72000.71000.7100370,2250
08/06/180.72000.72000.71500.7150203,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83