MUAMITULA GROUP LIMITED01/19/17 14:09
LAST:

 0.8150
CHANGE:
 0.00
OPEN:
0.8150
HIGH:
0.8200
ASK:
0.8150
VOLUME:
135,897
CHANGE(%):
0.00
PREV:
0.8150
LOW:
0.8100
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.81500.82000.81000.8150135,8970
01/18/170.82000.82000.81000.815033,7980
01/17/170.81500.82000.81500.820038,1420
01/16/170.81000.82000.81000.820011,1980
01/13/170.82000.82000.81000.810027,0440
01/12/170.82000.83000.82000.8200285,0350
01/11/170.83000.83000.82000.8200287,4520
01/10/170.84000.84000.82500.8250107,6450
01/09/170.84500.85000.84000.8450271,3890
01/06/170.84000.86000.84000.850084,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21