MUAMITULA GROUP LIMITED10/23/2017
LAST:

 0.5850
CHANGE:
 0.02
OPEN:
0.5850
HIGH:
0.5900
ASK:
0.5850
VOLUME:
198,938
CHANGE(%):
3.54
PREV:
0.5650
LOW:
0.5750
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.58500.59000.57500.5850198,9380
10/20/170.57000.57500.56500.5650168,0140
10/19/170.58000.58000.57000.5700215,6660
10/18/170.58500.59000.57000.5850190,4980
10/17/170.59500.59700.57500.5800341,7210
10/16/170.59500.60000.59000.6000106,3360
10/13/170.62000.63500.59500.5950536,5220
10/12/170.63500.64000.61500.6200202,5320
10/11/170.62000.63500.62000.6350140,3670
10/10/170.62500.62500.60000.6200552,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68