MUAMITULA GROUP LIMITED09/27/16 16:10
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.070
ASK:
1.050
VOLUME:
68,210
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.050
BID:
1.035
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/161.0501.0701.0501.05068,2100
09/26/161.0501.0501.0301.05063,5460
09/23/161.0601.0601.0301.050155,4390
09/22/161.0701.0701.0501.055380,9750
09/21/161.0801.1201.0501.050419,6310
09/20/161.0901.0901.0651.065120,0040
09/19/161.0901.1001.0801.08084,8190
09/16/161.1201.1201.0601.09532,377,9420
09/15/161.1451.1501.1451.15054,5000
09/14/161.1501.1501.1401.14059,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,298400.76
DJI18,2241290.72
SP5002,159130.62
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09