MUAMITULA GROUP LIMITED02/28/2017
LAST:

 0.9400
CHANGE:
 0.05
OPEN:
0.8900
HIGH:
0.9400
ASK:
0.9400
VOLUME:
434,837
CHANGE(%):
5.62
PREV:
0.8900
LOW:
0.8900
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/170.89000.94000.89000.9400434,8370
02/27/170.92500.96000.89000.8900341,2410
02/24/170.87000.92000.86000.9200509,3860
02/23/170.88000.88000.85500.8700204,5340
02/22/170.86500.88000.85000.8800198,5120
02/21/170.86000.86000.85000.8600186,7800
02/20/170.84000.87000.84000.8600277,5420
02/17/170.84000.85000.84000.840017,9020
02/16/170.83500.86000.83000.8400361,0970
02/15/170.84000.85000.83000.8350298,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,768-1570.66