MUAMITULA GROUP LIMITED06/27/17 15:38
LAST:

 0.9570
CHANGE:
 0.00
OPEN:
0.9650
HIGH:
0.9650
ASK:
0.9600
VOLUME:
448,222
CHANGE(%):
0.31
PREV:
0.9600
LOW:
0.9500
BID:
0.9550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.96500.96500.95000.9570448,2220
06/26/170.96000.97000.94700.960036,1780
06/23/170.95000.96000.93500.9450144,7540
06/22/170.91000.95000.91000.9500281,4830
06/21/170.89000.91500.89000.9000157,0980
06/20/170.89500.90000.88500.895067,5250
06/19/170.91000.91500.89000.8900105,3360
06/16/170.91000.91500.90000.9100157,9960
06/15/170.92000.93000.91000.910083,4240
06/14/170.91500.92500.91500.9250132,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,841-300.12