MUAMITULA GROUP LIMITED12/09/16 16:10
LAST:

 0.8100
CHANGE:
 0.02
OPEN:
0.8350
HIGH:
0.8350
ASK:
0.8400
VOLUME:
49,491
CHANGE(%):
1.82
PREV:
0.8250
LOW:
0.8100
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.83500.83500.81000.810049,4910
12/08/160.85000.85000.82000.8250330,8580
12/07/160.85000.86000.82000.8400333,0080
12/06/160.84000.85000.81000.82501,239,7050
12/05/160.84000.84000.81000.8300441,7710
12/02/160.84500.84500.81000.8300298,9900
12/01/160.85000.85000.82000.8200169,3630
11/30/160.84000.85000.80500.8500316,3840
11/29/160.84000.85000.84000.8500479,4750
11/28/160.79000.80500.78000.805011,868,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44