MUAMITULA GROUP LIMITED08/18/17 16:10
LAST:

 0.6300
CHANGE:
 0.03
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.6300
VOLUME:
405,291
CHANGE(%):
3.82
PREV:
0.6550
LOW:
0.6250
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.66000.66000.62500.6300405,2910
08/17/170.64000.65500.63700.6550283,4700
08/16/170.60500.65000.60500.6300685,2030
08/15/170.58000.61500.58000.6100741,5140
08/14/170.56000.61000.56000.5800781,7070
08/11/170.55500.57000.55000.5500168,7560
08/10/170.59000.63000.54000.54001,223,9380
08/09/170.58000.58000.56500.5800355,7010
08/08/170.59000.59000.57000.5900352,7810
08/07/170.57000.59500.56500.5850568,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08