MUAMITULA GROUP LIMITED10/19/18 16:10
LAST:

 0.6000
CHANGE:
 0.01
OPEN:
0.6050
HIGH:
0.6050
ASK:
0.6100
VOLUME:
135,547
CHANGE(%):
1.64
PREV:
0.6100
LOW:
0.5950
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.60500.60500.59500.6000135,5470
10/18/180.61500.61500.61000.6100174,8080
10/17/180.61500.62000.61000.6100150,0470
10/16/180.60500.63500.60500.6100108,6810
10/15/180.59500.62000.59500.6000157,7960
10/12/180.60000.60000.59000.5950147,6270
10/11/180.62500.62500.60000.6000309,3720
10/10/180.62000.63500.62000.6300204,5670
10/09/180.63000.63000.62000.620063,7890
10/08/180.64000.64000.63000.630037,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83