MUAMITULA GROUP LIMITED12/14/2018
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.8050
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.8000
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.80000.80000.80000.800000
12/13/180.78000.80000.78000.80007,789,2230
12/12/180.77000.79200.77000.79007,502,2620
12/11/180.75000.77000.74500.7650258,0670
12/10/180.76000.77000.75500.76501,969,7410
12/07/180.76000.76000.76000.7600319,5530
12/06/180.76000.77500.76000.7600262,2350
12/05/180.76000.78000.75000.77501,258,9310
12/04/180.75500.77500.75500.7650424,2130
12/03/180.77000.77500.76500.7750873,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.03
BDI1,200494.26
HSI30,063-2530.83