MTSKOSMETCASH LIMITED12/09/2021
LAST:

 1.200		CHANGE:
 0.00		OPEN:
1.200		HIGH:
1.200		ASK:
0.925		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.200		LOW:
1.200		BID:
0.740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/211.2001.2001.2001.20000
12/08/211.2001.2001.2001.20000
12/07/211.2001.2001.2001.20000
12/06/211.2001.2001.2001.20000
12/03/211.2001.2001.2001.20000
12/02/211.2001.2001.2001.2004,0000
12/01/211.2801.2801.2801.28000
11/30/211.2801.2801.2801.28000
11/29/211.2801.2801.2801.28000
11/26/211.2801.2801.2801.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26