MTSKODMETCASH LIMITED07/01/2019
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2300
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/190.23000.23000.23000.230000
06/28/190.23000.23000.23000.23002,0000
06/27/190.39000.39000.39000.390000
06/26/190.39000.39000.39000.390000
06/25/190.39000.39000.39000.39002,0000
06/24/190.56500.56500.56500.565000
06/21/190.56500.56500.56500.565000
06/20/190.56500.56500.56500.565000
06/19/190.56500.56500.56500.565000
06/18/190.56500.56500.56500.565000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 1.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83