MTSKOAMetcash Limited06/07/2018
LAST:

 0.1950		CHANGE:
 0.00		OPEN:
0.1950		HIGH:
0.1950		ASK:
0.2800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1950		LOW:
0.1950		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/180.19500.19500.19500.195000
06/06/180.19500.19500.19500.195010,0000
06/05/180.38000.38000.38000.380000
06/04/180.38000.38000.38000.380000
06/01/180.38000.38000.38000.380000
05/31/180.38000.38000.38000.380000
05/30/180.38000.38000.38000.380013,9700
05/29/180.35500.41000.35500.41007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83