MTSKOAMetcash Limited10/24/2024
LAST:

 0.6700
CHANGE:
 0.00
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.7800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6700
LOW:
0.6700
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/240.67000.67000.67000.670000
10/23/240.67000.67000.67000.670000
10/22/240.67000.67000.67000.670000
10/21/240.67000.67000.67000.670000
10/18/240.67000.67000.67000.670000
10/17/240.67000.67000.67000.670000
10/16/240.67000.67000.67000.670000
10/15/240.67000.67000.67000.670000
10/14/240.67000.67000.67000.670000
10/11/240.67000.67000.67000.670000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57