MTSKOAMetcash Limited04/20/2017
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.2450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4600
LOW:
0.4600
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/170.46000.46000.46000.460000
04/19/170.46000.46000.46000.460000
04/18/170.46000.46000.46000.460000
04/17/170.46000.46000.46000.460000
04/14/170.46000.46000.46000.460000
04/13/170.46000.46000.46000.460000
04/12/170.46000.46000.46000.460000
04/11/170.46000.46000.46000.460000
04/10/170.46000.46000.46000.460000
04/07/170.46000.46000.46000.460000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,46840.15
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86