MTRKOCMANTRA GROUP LIMITED01/30/2017
LAST:

 0.3550
CHANGE:
 0.00
OPEN:
0.3550
HIGH:
0.3550
ASK:
0.3100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3550
LOW:
0.3550
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/170.35500.35500.35500.355000
01/27/170.35500.35500.35500.355000
01/26/170.35500.35500.35500.355000
01/25/170.35500.35500.35500.355000
01/24/170.35500.35500.35500.355000
01/23/170.35500.35500.35500.355029,8330
01/20/170.35500.35500.35500.35509,7130
01/19/170.35500.35500.35500.355040,4540
01/18/170.47000.47000.47000.470000
01/17/170.47000.47000.47000.470000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05