MTRKOBMANTRA GROUP LIMITED03/30/17 15:20
LAST:

 0.9600
CHANGE:
 0.06
OPEN:
0.9600
HIGH:
0.9600
ASK:
0.9650
VOLUME:
20,000
CHANGE(%):
5.88
PREV:
1.0200
LOW:
0.9600
BID:
0.9550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.96000.96000.96000.960020,0000
03/29/171.01001.02001.01001.020025,0000
03/28/170.79000.96000.79000.9600163,5000
03/27/170.62500.63500.62500.635022,0000
03/24/170.65000.65000.65000.650000
03/23/170.65000.65000.65000.650000
03/22/170.69000.69000.65000.650025,0000
03/21/170.73000.73000.73000.730042,5000
03/20/170.74000.74000.74000.740000
03/17/170.74000.74000.74000.740000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37