MTRKOBMANTRA GROUP LIMITED07/21/17 10:22
LAST:

 1.075
CHANGE:
 0.08
OPEN:
1.030
HIGH:
1.075
ASK:
1.075
VOLUME:
20,000
CHANGE(%):
7.50
PREV:
1.000
LOW:
1.030
BID:
1.065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.0301.0751.0301.07520,0000
07/20/171.0001.0001.0001.00000
07/19/171.0001.0001.0001.00000
07/18/171.0001.0001.0001.00020,0000
07/17/170.9050.9050.9050.90500
07/14/170.9050.9050.9050.90500
07/13/170.9050.9050.9050.90500
07/12/170.9050.9050.9050.9055,5500
07/11/171.1401.1401.1401.14000
07/10/171.1401.1401.1401.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13