MTRKOAMANTRA GROUP LIMITED05/24/2018
LAST:

 2.370
CHANGE:
 0.00
OPEN:
2.370
HIGH:
2.370
ASK:
2.370
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.370
LOW:
2.370
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/182.3702.3702.3702.37000
05/23/182.3702.3702.3702.37000
05/22/182.3702.3702.3702.37000
05/21/182.3702.3702.3702.37000
05/18/182.3702.3702.3702.37000
05/17/182.3702.3702.3702.37000
05/16/182.3702.3702.3702.37000
05/15/182.3702.3702.3702.37000
05/14/182.3702.3702.3702.37000
05/11/182.3702.3702.3702.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 2.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.33
BDI1,200494.26
HSI30,063-2530.83