MTRMeditech Research Ltd06/01/2018
LAST:

 3.950
CHANGE:
 0.00
OPEN:
3.950
HIGH:
3.950
ASK:
3.960
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.950
LOW:
3.950
BID:
3.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/183.9503.9503.9503.95000
05/31/183.9503.9503.9503.95000
05/30/183.9503.9503.9503.95000
05/29/183.9503.9503.9503.95000
05/28/183.9503.9503.9503.95000
05/25/183.9503.9503.9503.95000
05/24/183.9503.9503.9503.95000
05/23/183.9503.9603.9503.9502,758,0740
05/22/183.9603.9603.9503.9501,020,7150
05/21/183.9503.9603.9503.96011,208,7960
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
52wk range:2.71 - 3.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83