MTRMeditech Research Ltd08/23/2017
LAST:

 2.935
CHANGE:
 0.04
OPEN:
2.960
HIGH:
2.980
ASK:
2.940
VOLUME:
779,611
CHANGE(%):
1.18
PREV:
2.970
LOW:
2.910
BID:
2.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/172.9602.9802.9102.935779,6110
08/22/172.9702.9902.9452.9701,173,4310
08/21/173.0403.0602.9302.9601,176,4130
08/18/173.0503.0502.9953.0401,394,0560
08/17/173.0403.0703.0303.0501,777,3760
08/16/173.0003.0302.9703.030914,8700
08/15/172.9902.9902.9502.990946,2210
08/14/172.9002.9902.9002.9701,129,7530
08/11/172.8602.9002.8202.8801,139,7630
08/10/172.9502.9502.8652.8801,824,4640
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
52wk range:2.58 - 3.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,432490.25
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91