MTRMeditech Research Ltd02/22/17 16:10
LAST:

 2.790
CHANGE:
 0.02
OPEN:
2.800
HIGH:
2.815
ASK:
2.800
VOLUME:
2,756,341
CHANGE(%):
0.72
PREV:
2.770
LOW:
2.735
BID:
2.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/172.8002.8152.7352.7902,756,3410
02/21/172.8602.8602.7002.7704,973,6390
02/20/172.8902.9602.8102.8303,119,7350
02/17/173.0503.0802.7702.8506,929,1460
02/16/173.1003.1003.0203.0201,400,9670
02/15/173.0703.1003.0303.070838,6600
02/14/173.0303.1003.0253.0301,339,7370
02/13/173.0103.0452.9653.0201,158,6560
02/10/172.9803.0402.9703.0101,542,2410
02/09/172.9602.9852.9502.970818,1180
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
52wk range:2.66 - 4.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.07
DJI20,769260.13
SP5002,364-20.08
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99