MTRMeditech Research Ltd04/20/18 15:59
LAST:

 3.940
CHANGE:
 0.01
OPEN:
3.940
HIGH:
3.950
ASK:
3.950
VOLUME:
325,909
CHANGE(%):
0.25
PREV:
3.930
LOW:
3.940
BID:
3.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183.9403.9503.9403.940325,9090
04/19/183.9503.9503.9303.930476,3140
04/18/183.9403.9503.9403.950112,0480
04/17/183.9403.9503.9303.940285,2260
04/16/183.9403.9503.9303.930187,5500
04/13/183.9403.9403.9303.940337,1390
04/12/183.9403.9453.9303.940420,3140
04/11/183.9403.9453.9303.9401,922,4040
04/10/183.9503.9503.9403.9401,557,0020
04/09/183.9403.9503.9403.940360,0970
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
52wk range:2.71 - 3.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23