MTRMeditech Research Ltd09/23/16 16:10
LAST:

 3.230
CHANGE:
 0.03
OPEN:
3.190
HIGH:
3.260
ASK:
3.240
VOLUME:
997,553
CHANGE(%):
0.94
PREV:
3.200
LOW:
3.160
BID:
3.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/163.1903.2603.1603.230997,5530
09/22/163.1903.2003.1603.200596,7210
09/21/163.1403.1703.1103.1601,434,1230
09/20/163.2203.2403.1003.1701,860,3930
09/19/163.2203.2503.1603.185603,2140
09/16/163.0803.2803.0603.2402,284,8180
09/15/163.0103.0702.9903.0503,087,1280
09/14/163.0003.0102.9803.0101,471,1770
09/13/163.0603.0603.0103.0201,080,2050
09/12/163.0503.0503.0003.0201,888,1000
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
52wk range:2.87 - 5.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31