MTRMeditech Research Ltd06/29/17 16:10
LAST:

 3.070
CHANGE:
 0.02
OPEN:
3.060
HIGH:
3.100
ASK:
3.100
VOLUME:
1,372,668
CHANGE(%):
0.66
PREV:
3.050
LOW:
3.060
BID:
3.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/173.0603.1003.0603.0701,372,6680
06/28/173.1103.1203.0503.0502,636,9210
06/27/173.0903.1503.0603.1101,852,3270
06/26/173.0503.1203.0503.0905,850,8120
06/23/173.1003.1053.0503.0601,704,1370
06/22/173.0503.1003.0403.0801,063,0780
06/21/173.0803.1003.0403.0401,889,8890
06/20/173.0303.1403.0303.0801,979,7470
06/19/172.9803.0602.9803.0502,879,9340
06/16/172.9702.9802.9202.9801,388,0170
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
52wk range:2.58 - 3.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,615-320.25
FTSE7,409210.28
NI22520,220900.45
CAC405,216-370.70
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10