MTRMeditech Research Ltd02/19/18 15:59
LAST:

 3.840
CHANGE:
 0.01
OPEN:
3.850
HIGH:
3.860
ASK:
3.850
VOLUME:
4,020,192
CHANGE(%):
0.26
PREV:
3.850
LOW:
3.840
BID:
3.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/183.8503.8603.8403.8404,020,1920
02/16/183.8503.8703.8503.85012,876,7950
02/15/183.8803.8803.8303.8403,909,7380
02/14/183.8803.8903.8803.8801,046,3090
02/13/183.8903.9003.8803.8802,905,1240
02/12/183.8803.8903.8803.880591,5980
02/09/183.8903.9003.8803.8803,651,0480
02/08/183.8903.9053.8903.890532,0020
02/07/183.8903.9003.8803.8901,488,0380
02/06/183.9003.9203.8603.8903,718,6180
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
52wk range:2.58 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23