MTRMeditech Research Ltd12/15/17 16:10
LAST:

 3.900
CHANGE:
 0.00
OPEN:
3.900
HIGH:
3.910
ASK:
3.910
VOLUME:
1,272,576
CHANGE(%):
0.00
PREV:
3.900
LOW:
3.900
BID:
3.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173.9003.9103.9003.9001,272,5760
12/14/173.9103.9103.9003.9001,014,3550
12/13/173.9003.9103.9003.910887,9120
12/12/173.9003.9103.9003.9103,018,4550
12/11/173.9103.9153.9003.9003,469,2970
12/08/173.9103.9203.9003.9102,077,9730
12/07/173.9103.9153.9003.910645,2810
12/06/173.9103.9203.9003.9001,642,2340
12/05/173.9003.9203.9003.9101,530,3850
12/04/173.9103.9203.9003.9101,448,8960
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
52wk range:2.58 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23