MTRMeditech Research Ltd01/20/17 16:11
LAST:

 2.880
CHANGE:
 0.03
OPEN:
2.910
HIGH:
2.910
ASK:
2.880
VOLUME:
2,415,846
CHANGE(%):
1.03
PREV:
2.910
LOW:
2.860
BID:
2.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.9102.9102.8602.8802,415,8460
01/19/172.9002.9202.8802.9101,796,7050
01/18/173.0003.0002.8702.8704,654,1960
01/17/173.0503.0502.9802.9802,716,0570
01/16/173.0303.0603.0253.050812,3270
01/13/173.0603.0603.0303.030867,6760
01/12/173.0603.0603.0303.0501,399,6670
01/11/173.0603.0603.0403.040899,4300
01/10/173.0603.0703.0303.0401,213,6670
01/09/173.0403.0703.0203.0301,582,7540
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
52wk range:2.87 - 4.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63