MTRMeditech Research Ltd04/24/17 15:55
LAST:

 2.910
CHANGE:
 0.01
OPEN:
2.900
HIGH:
2.940
ASK:
2.920
VOLUME:
909,010
CHANGE(%):
0.34
PREV:
2.900
LOW:
2.890
BID:
2.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/172.9002.9402.8902.910909,0100
04/21/172.8602.9102.8502.900844,6160
04/20/172.8502.8702.8302.840763,0320
04/19/172.8502.8802.8302.8501,300,6650
04/18/172.9402.9402.8102.8101,407,9130
04/17/172.9202.9202.9202.92000
04/14/172.9202.9202.9202.92000
04/13/172.9002.9302.8902.920787,7830
04/12/172.9302.9302.8802.9001,758,8550
04/11/172.9302.9502.9102.9201,503,5440
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
52wk range:2.58 - 4.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,982721.21
DJI20,7672201.07
SP5002,375261.10
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41