MTRMeditech Research Ltd10/20/17 16:10
LAST:

 3.890
CHANGE:
 0.01
OPEN:
3.900
HIGH:
3.910
ASK:
3.700
VOLUME:
22,544,885
CHANGE(%):
0.26
PREV:
3.900
LOW:
3.880
BID:
4.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.9003.9103.8803.89022,544,8850
10/19/173.9003.9103.9003.9007,138,5960
10/18/173.8903.9003.8903.8901,958,9210
10/17/173.8903.9003.8803.8903,945,3670
10/16/173.8803.9003.8803.9006,699,5200
10/13/173.8803.8803.8603.88011,761,5830
10/12/173.8803.9303.8603.88015,533,9170
10/11/173.8103.8703.8003.8709,003,0450
10/10/173.7703.8203.7703.81012,296,0700
10/09/173.7503.8103.7203.7609,929,7800
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
52wk range:2.58 - 3.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17