MTRMeditech Research Ltd01/17/18 16:10
LAST:

 3.890
CHANGE:
 0.00
OPEN:
3.900
HIGH:
3.910
ASK:
3.900
VOLUME:
2,594,777
CHANGE(%):
0.00
PREV:
3.890
LOW:
3.890
BID:
3.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/183.9003.9103.8903.8902,594,7770
01/16/183.8903.9103.8803.890938,5910
01/15/183.9103.9103.8903.9001,349,9630
01/12/183.9103.9203.9003.9002,166,3430
01/11/183.9003.9103.9003.9001,279,5320
01/10/183.9103.9153.9003.9001,323,2490
01/09/183.9103.9203.9003.910724,3610
01/08/183.9103.9203.9003.910315,6140
01/05/183.9003.9103.9003.910249,8970
01/04/183.9103.9103.9003.910429,9420
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
52wk range:2.58 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23