MTRMeditech Research Ltd12/06/16 16:10
LAST:

 3.060
CHANGE:
 0.02
OPEN:
3.110
HIGH:
3.130
ASK:
3.100
VOLUME:
855,489
CHANGE(%):
0.65
PREV:
3.080
LOW:
3.060
BID:
3.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/163.1103.1303.0603.060855,4890
12/05/163.1003.1203.0153.0804,566,8030
12/02/163.1703.1803.0703.0901,200,3530
12/01/163.1503.2003.1403.1501,765,0940
11/30/163.1103.1303.0603.1102,475,8930
11/29/163.1703.1703.0803.0901,662,3660
11/28/163.1903.1903.1503.170571,7730
11/25/163.1603.1903.1403.1801,019,0330
11/24/163.1803.1803.1303.1301,532,2960
11/23/163.1803.2003.1503.1701,477,1220
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
52wk range:2.87 - 5.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,725400.37
FTSE6,763160.24
NI22518,361860.47
CAC404,598230.51
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75