MTBMount Burgess Mining NL05/24/17 10:04
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
32,858
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.00600.00600.00600.006032,8580
05/23/170.00600.00600.00600.006000
05/22/170.00600.00600.00600.006056,0200
05/19/170.00600.00600.00600.006084,0000
05/18/170.00500.00500.00500.005000
05/17/170.00600.00600.00500.0050286,4150
05/16/170.00600.00600.00600.00602,1430
05/15/170.00600.00600.00600.006092,8210
05/12/170.00600.00600.00600.0060500,0000
05/11/170.00500.00500.00500.0050337,3570
FUNDAMENTALS
Sector:Materials
Industry:Major Banks
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,978400.19
SP5002,40010.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10