MTBMount Burgess Mining NL06/21/18 10:07
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0070
VOLUME:
480,876
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.00700.00700.00700.0070480,8760
06/20/180.00700.00700.00700.007000
06/19/180.00700.00700.00700.007000
06/18/180.00700.00700.00700.007015,7650
06/15/180.00700.00700.00700.00707,1430
06/14/180.00700.00700.00700.0070141,9290
06/13/180.00800.00800.00800.008000
06/12/180.00800.00800.00800.008000
06/08/180.00800.00800.00800.008067,3080
06/07/180.00800.00800.00800.008000
FUNDAMENTALS
Sector:Materials
Industry:Major Banks
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83