MTBMount Burgess Mining NL09/22/2017
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.00700.00700.00700.007000
09/21/170.00700.00700.00700.007000
09/20/170.00700.00700.00700.007000
09/19/170.00700.00700.00700.0070201,5860
09/18/170.00700.01000.00700.010078,5890
09/15/170.00700.00700.00600.0060428,5720
09/14/170.00800.00800.00800.0080175,0000
09/13/170.00800.00800.00800.008000
09/12/170.00800.00800.00800.008000
09/11/170.00800.00800.00800.008000
FUNDAMENTALS
Sector:Materials
Industry:Major Banks
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82