MTBMount Burgess Mining NL02/20/17 10:04
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0130
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.01100.01100.01100.011025,0000
02/17/170.01000.01100.01000.0110440,8570
02/16/170.01100.01100.01100.0110280,0000
02/15/170.01000.01200.01000.0120200,0000
02/14/170.00900.00900.00900.009000
02/13/170.00800.00900.00800.0090123,2420
02/10/170.00800.00800.00800.0080285,0000
02/09/170.00700.00700.00700.007000
02/08/170.00800.00800.00700.00701,172,3810
02/07/170.00800.00800.00800.008000
FUNDAMENTALS
Sector:Materials
Industry:Major Banks
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47