MTBMount Burgess Mining NL07/26/2017
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0060
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.00600.00600.00600.006000
07/25/170.00600.00600.00600.006000
07/24/170.00600.00600.00600.006000
07/21/170.00600.00600.00600.006000
07/20/170.00600.00600.00600.006000
07/19/170.00600.00600.00600.006000
07/18/170.00600.00600.00600.006000
07/17/170.00600.00600.00600.006000
07/14/170.00600.00600.00600.0060100,7000
07/13/170.00500.00500.00500.0050150,7000
FUNDAMENTALS
Sector:Materials
Industry:Major Banks
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42190.14
DJI21,7181040.48
SP5002,48030.10
DAX12,304400.32
FTSE7,451160.22
NI22520,050950.48
CAC405,192310.60
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33