MTBMount Burgess Mining NL09/30/16 13:39
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0170
VOLUME:
395,936
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0140
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.01600.01600.01400.0160395,9360
09/29/160.01500.01500.01500.0150120,0000
09/28/160.01400.01400.01400.0140100,0000
09/27/160.01400.01600.01400.0160311,8720
09/26/160.01400.01400.01400.014000
09/23/160.01300.01400.01300.0140276,3570
09/22/160.01400.01400.01300.0140440,0000
09/21/160.01300.01400.01300.0140289,3570
09/20/160.01400.01700.01200.0140589,4360
09/19/160.01000.01000.01000.010000
FUNDAMENTALS
Sector:Materials
Industry:Major Banks
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86