MTBMount Burgess Mining NL01/17/17 13:57
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0120
VOLUME:
289,713
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.01200.01200.01100.0110289,7130
01/16/170.01600.01600.01200.01201,032,0000
01/13/170.01600.01700.01500.0170485,7140
01/12/170.01700.01700.01700.017000
01/11/170.01700.01700.01700.017000
01/10/170.01700.01700.01700.017065,0000
01/09/170.01500.01700.01500.017050,0000
01/06/170.01200.01200.01200.012000
01/05/170.01200.01200.01200.012000
01/04/170.01300.01300.01200.012057,1420
FUNDAMENTALS
Sector:Materials
Industry:Major Banks
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,268-70.30
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54