MTBMount Burgess Mining NL10/23/18 12:38
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0060
ASK:
0.0060
VOLUME:
121,245
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.00500.00600.00500.0050121,2450
10/22/180.00600.00600.00600.006092,1250
10/19/180.00600.00600.00600.006000
10/18/180.00600.00600.00600.006000
10/17/180.00500.00600.00500.0060431,8570
10/16/180.00500.00500.00500.0050164,2850
10/15/180.00400.00400.00400.004043,1830
10/12/180.00500.00500.00400.0040154,2860
10/11/180.00500.00500.00500.005000
10/10/180.00500.00500.00500.0050122,5550
FUNDAMENTALS
Sector:Materials
Industry:Major Banks
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83