MTBMount Burgess Mining NL12/05/2019
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0030
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.00300.00300.00300.003000
12/04/190.00300.00300.00300.0030671,4280
12/03/190.00300.00300.00300.0030128,5720
12/02/190.00400.00400.00400.0040233,3160
11/29/190.00300.00300.00300.003025,9150
11/28/190.00300.00300.00300.003000
11/27/190.00300.00300.00300.003000
11/26/190.00300.00300.00300.0030457,5590
11/25/190.00200.00200.00200.002000
11/22/190.00200.00200.00200.00208580
FUNDAMENTALS
Sector:Materials
Industry:Major Banks
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83