MTAMETALS OF AFRICA LIMITED12/09/16 16:10
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1400
ASK:
0.1350
VOLUME:
4,261,785
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1200
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.12000.14000.12000.13004,261,7850
12/08/160.13000.13000.12500.1250824,6910
12/07/160.11500.13500.11500.13002,496,5970
12/06/160.11500.13000.11000.11004,919,8730
12/05/160.11500.12000.11500.11501,111,9860
12/02/160.11000.11500.11000.11001,454,5380
12/01/160.11000.11000.10500.1100241,7600
11/30/160.10500.11000.10500.1100301,1900
11/29/160.10000.10500.09900.0990412,0650
11/28/160.10000.11000.10000.1000937,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9912261.20
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,771-910.40