MTAMETALS OF AFRICA LIMITED12/29/2016
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1150
VOLUME:
509,239
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/160.12000.12000.11000.1100509,2390
12/28/160.11000.11500.11000.1150106,4620
12/27/160.11500.11500.11500.115000
12/26/160.11500.11500.11500.115000
12/23/160.11500.11500.11500.1150618,5160
12/22/160.11500.11500.11000.11501,015,1100
12/21/160.11500.12000.11500.1200571,2820
12/20/160.11000.11500.11000.1150502,5420
12/19/160.11500.11500.10500.1050439,5960
12/16/160.11000.11000.11000.1100319,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23