MSPMAXSEC GROUP LIMITED05/29/17 16:10
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0300
ASK:
0.0270
VOLUME:
2,708,241
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0270
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.02800.03000.02700.02702,708,2410
05/26/170.03000.03200.02800.02804,517,7140
05/25/170.03100.03200.02900.02902,699,0220
05/24/170.03000.03100.03000.03001,792,0550
05/23/170.03100.03300.02900.03006,055,1730
05/22/170.03500.03600.03000.03009,112,7760
05/19/170.03700.03700.03300.034010,237,6790
05/18/170.03200.03700.03100.03706,172,1730
05/17/170.03200.03400.03000.03302,471,5410
05/16/170.03200.03400.03100.03101,727,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24