MSPMAXSEC GROUP LIMITED01/18/18 15:26
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0190
VOLUME:
20,000
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.01800.01800.01800.018020,0000
01/17/180.01900.01900.01900.01902,2580
01/16/180.01900.01900.01900.019044,0000
01/15/180.01900.01900.01900.019010,0000
01/12/180.01900.01900.01900.019000
01/11/180.01800.02000.01800.0190161,0000
01/10/180.02000.02000.01800.018052,8900
01/09/180.02000.02000.01700.0200781,4900
01/08/180.02300.02300.02000.02001,274,9990
01/05/180.02400.02400.02400.0240137,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23