MSPMAXSEC GROUP LIMITED09/28/16 11:24
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0220
VOLUME:
271,713
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.02000.02000.02000.0200271,7130
09/27/160.02000.02100.02000.0210365,0000
09/26/160.02100.02100.02000.02001,070,6690
09/23/160.02200.02200.02100.0210750,0000
09/22/160.02200.02200.02200.022000
09/21/160.02200.02200.02000.02202,397,1540
09/20/160.02200.02200.02100.02101,250,0000
09/19/160.02300.02300.02300.023000
09/16/160.02300.02300.02300.023000
09/15/160.02300.02300.02300.02301,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,286-200.37
DJI18,189-390.21
SP5002,155-50.24
DAX10,433720.69
FTSE6,843350.51
NI22516,465-2191.31
CAC404,430320.72
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20