MSPMAXSEC GROUP LIMITED01/20/17 14:41
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0300
ASK:
0.0300
VOLUME:
1,324,966
CHANGE(%):
7.14
PREV:
0.0280
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.02800.03000.02800.03001,324,9660
01/19/170.02800.02800.02800.028000
01/18/170.02800.02800.02800.0280227,8390
01/17/170.02800.02800.02600.0260107,1570
01/16/170.02800.02800.02800.0280432,8390
01/13/170.02800.02800.02800.028000
01/12/170.02800.02900.02800.0280227,1880
01/11/170.03100.03200.02900.03103,846,6850
01/10/170.02700.03000.02700.03003,884,8190
01/09/170.02700.02800.02500.02502,174,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71