MSPMAXSEC GROUP LIMITED12/02/16 15:31
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0300
VOLUME:
2,522,228
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0290
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.03300.03300.02900.02902,522,2280
12/01/160.02900.03400.02900.03004,280,7790
11/30/160.02700.03100.02700.02803,402,0720
11/29/160.02600.02700.02500.0270580,0000
11/28/160.02600.02600.02600.0260376,5400
11/25/160.02400.02600.02300.0260611,5920
11/24/160.02500.02500.02500.0250430,0000
11/23/160.02300.02600.02200.02502,216,8000
11/22/160.02300.02300.02300.023059,2010
11/21/160.02500.02500.02400.0250191,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,345-810.44
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37