MSPMAXSEC GROUP LIMITED11/17/17 15:15
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0280
ASK:
0.0280
VOLUME:
133,740
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.02700.02800.02700.0270133,7400
11/16/170.02800.02800.02800.02801,419,7150
11/15/170.02900.02900.02900.0290112,2850
11/14/170.02900.02900.02800.02801,180,8920
11/13/170.02900.02900.02800.02904,038,8070
11/10/170.02800.02900.02800.0290982,2310
11/09/170.02600.02800.02600.0280168,5940
11/08/170.02700.02800.02700.02802,196,9240
11/07/170.02600.02700.02600.0260536,5230
11/06/170.02600.02600.02600.0260632,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23