MSPMAXSEC GROUP LIMITED09/22/17 15:57
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0280
VOLUME:
1,359,686
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.02800.02800.02700.02701,359,6860
09/21/170.02800.02900.02800.02801,727,8960
09/20/170.02800.02900.02800.02801,820,6650
09/19/170.02800.02800.02800.0280244,5850
09/18/170.02900.02900.02900.0290563,7150
09/15/170.02800.02800.02800.02801,075,0000
09/14/170.02800.02800.02800.0280587,6490
09/13/170.02700.02700.02700.0270316,4790
09/12/170.02700.02700.02700.02702,000,0000
09/11/170.02800.02800.02700.0270190,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82