MSPMAXSEC GROUP LIMITED03/24/17 14:56
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0240
ASK:
0.0220
VOLUME:
5,012,444
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0190
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.02000.02400.01900.02105,012,4440
03/23/170.02000.02000.02000.020075,0000
03/22/170.02100.02100.02000.0200883,6980
03/21/170.02100.02100.02100.0210800,0000
03/20/170.02400.02600.02100.0210385,2380
03/17/170.02400.02400.02400.0240250,0000
03/16/170.02400.02400.02400.024000
03/15/170.02100.02400.02100.02401,716,2920
03/14/170.02000.02100.02000.0210385,1460
03/13/170.02100.02100.02000.0200317,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2391.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13