MSMMSM CORPORATION INTERNATIONAL LTD01/23/17 12:42
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2150
HIGH:
0.2250
ASK:
0.2200
VOLUME:
143,233
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2150
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.21500.22500.21500.2200143,2330
01/20/170.23000.23000.22000.220069,0000
01/19/170.22500.23500.22500.235073,3550
01/18/170.22000.23000.21500.2150103,1750
01/17/170.20500.21000.20500.2100108,4950
01/16/170.20500.21000.20500.2050269,9420
01/13/170.22500.22500.20000.2000766,8700
01/12/170.22500.23000.22000.2250137,8410
01/11/170.23000.23000.21500.2250100,9610
01/10/170.23000.23000.23000.230059,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06