MSMMSM CORPORATION INTERNATIONAL LTD03/24/17 15:34
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2750
ASK:
0.2800
VOLUME:
199,761
CHANGE(%):
1.89
PREV:
0.2650
LOW:
0.2650
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.27000.27500.26500.2700199,7610
03/23/170.25500.27000.25500.2650344,5890
03/22/170.25500.26000.25000.2550140,0790
03/21/170.25000.25500.24500.2550109,4900
03/20/170.23500.25000.23000.2350133,9630
03/17/170.24000.25000.24000.240055,5000
03/16/170.25000.25000.25000.25007,3500
03/15/170.25000.25000.24000.2500274,6070
03/14/170.26000.26000.23000.2500448,5400
03/13/170.27000.27500.26000.2700169,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13