MSMMSM CORPORATION INTERNATIONAL LTD09/30/16 13:28
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.2950
VOLUME:
300,876
CHANGE(%):
1.67
PREV:
0.3000
LOW:
0.2900
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.30000.30000.29000.2950300,8760
09/29/160.30000.30500.29500.3000400,9620
09/28/160.30000.30500.29000.30003,795,4680
09/27/160.30000.30000.26500.30001,537,3810
09/26/160.32000.32000.30000.3150791,9260
09/23/160.31000.32500.31000.3200383,5250
09/22/160.31000.31500.30500.3050322,2240
09/21/160.32000.33000.31000.3100232,8060
09/20/160.32500.34000.32500.340062,0510
09/19/160.32000.35000.31000.3500326,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,316470.89
DJI18,3251821.00
SP5002,170190.90
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86