MSMMSM CORPORATION INTERNATIONAL LTD09/22/17 14:37
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2250
VOLUME:
552,991
CHANGE(%):
4.35
PREV:
0.2300
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.23000.23000.22000.2200552,9910
09/21/170.21500.23500.21500.2300560,3910
09/20/170.21500.22000.21000.2200489,6530
09/19/170.21500.22000.21500.2200262,6250
09/18/170.22000.23000.21500.2150629,5960
09/15/170.21500.22000.21000.2200712,0290
09/14/170.22000.22000.21000.2100822,6840
09/13/170.22500.22500.21500.2150135,8870
09/12/170.22500.22500.22000.2250116,9860
09/11/170.22000.22500.21500.2250521,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82