MSMMSM CORPORATION INTERNATIONAL LTD08/05/20 10:04
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0400
VOLUME:
979,140
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/200.04000.04000.04000.0400979,1400
08/04/200.04000.04000.04000.0400336,0890
08/03/200.03900.03900.03900.0390573,3810
07/31/200.04100.04100.04000.0400426,9610
07/30/200.04000.04000.03900.0390269,7000
07/29/200.04100.04100.04000.0400895,5930
07/28/200.04100.04100.04100.0410262,3900
07/27/200.04000.04000.04000.04001,004,5000
07/24/200.03900.04100.03900.0400750,7600
07/23/200.04300.04300.03300.03704,142,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83