MSMMSM CORPORATION INTERNATIONAL LTD05/26/17 15:31
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2250
VOLUME:
258,880
CHANGE(%):
4.26
PREV:
0.2350
LOW:
0.2250
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.23000.23000.22500.2250258,8800
05/25/170.23000.24000.23000.235064,8280
05/24/170.22000.23000.22000.2200279,8130
05/23/170.23000.23000.23000.2300173,8500
05/22/170.22000.24500.22000.2350345,4190
05/19/170.22500.23000.22000.2300147,1650
05/18/170.22000.22000.22000.220058,4130
05/17/170.22500.23000.22500.2300362,4960
05/16/170.23000.23000.22000.2300145,3490
05/15/170.23000.23000.22500.2300213,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03