MSMMSM CORPORATION INTERNATIONAL LTD11/20/2017
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.14500.14500.14500.145000
11/17/170.14500.14500.14500.145000
11/16/170.16000.16000.14000.1450926,5660
11/15/170.17000.17000.16000.1600608,0290
11/14/170.17500.17500.17000.1700640,5010
11/13/170.17500.18000.17000.1750354,5830
11/10/170.17000.18000.17000.1700488,6500
11/09/170.18000.18000.16500.1650863,1840
11/08/170.17500.18000.17500.1800675,9830
11/07/170.18000.18000.17500.1750769,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23