MSMMSM CORPORATION INTERNATIONAL LTD12/08/16 13:50
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2300
ASK:
0.2200
VOLUME:
324,243
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.2100
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.21000.23000.21000.2200324,2430
12/07/160.21500.21500.21500.215000
12/06/160.21500.22000.21000.2150275,8770
12/05/160.22000.22000.21500.2200291,3840
12/02/160.23500.23500.23000.2300257,1300
12/01/160.21500.23500.21500.2350304,6870
11/30/160.24500.24500.21500.2200454,3690
11/29/160.22000.24000.22000.2350690,1910
11/28/160.21000.22000.20500.2200317,7750
11/25/160.22500.22500.21000.2100132,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1701831.67
FTSE6,935330.47
NI22518,7652691.45
CAC404,748541.14
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27