MSEMETALSEARCH LIMITED10/16/19 10:04
LAST:

 0.0120		CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0130		VOLUME:
666,664
CHANGE(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.01200.01200.01200.0120666,6640
10/15/190.01200.01200.01200.012000
10/14/190.01200.01200.01200.01201,155,4560
10/11/190.01300.01300.01200.01203,553,6190
10/10/190.01300.01300.01300.01301,060,6750
10/09/190.01300.01300.01300.0130571,5380
10/08/190.01300.01400.01300.01401,972,0000
10/07/190.01400.01400.01400.01404,475,6620
10/04/190.01400.01500.01400.01501,018,4490
10/03/190.01300.01400.01300.01403,672,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83