MSEMETALSEARCH LIMITED12/01/20 15:52
LAST:

 0.0460		CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0470		ASK:
0.0470		VOLUME:
16,024,838
CHANGE(%):
2.13		PREV:
0.0470		LOW:
0.0430		BID:
0.0460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/200.04600.04700.04300.046016,024,8380
11/30/200.04900.04900.04600.047012,228,9460
11/27/200.05200.05500.04500.048083,532,7480
11/26/200.04200.05100.04100.049056,671,7570
11/25/200.04000.04300.03600.041041,825,3960
11/24/200.04600.04600.03900.040051,745,6830
11/23/200.03600.05200.03600.0460178,852,9830
11/20/200.03100.03800.03100.036097,384,4600
11/19/200.02800.03100.02600.029050,420,8490
11/18/200.02000.03000.02000.030076,273,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29