MSEMETALSEARCH LIMITED01/29/20 12:45
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0130
ASK:
0.0130
VOLUME:
1,908,371
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0110
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/200.01100.01300.01100.01301,908,3710
01/28/200.01200.01200.01200.01201,122,9690
01/24/200.01100.01100.01100.011040,3850
01/23/200.01200.01200.01200.012047,9260
01/22/200.01100.01200.01100.0120515,5740
01/21/200.01200.01200.01200.0120200,0000
01/20/200.01200.01200.01200.0120700,0000
01/17/200.01300.01300.01300.013059,6150
01/16/200.01300.01300.01300.0130705,0000
01/15/200.01300.01400.01300.01402,402,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83