MSEMETALSEARCH LIMITED08/15/18 15:56
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0170
ASK:
0.0170
VOLUME:
210,589
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.01600.01700.01500.0150210,5890
08/14/180.01700.01700.01600.01601,901,2740
08/13/180.01600.01600.01600.0160262,1520
08/10/180.01600.01600.01600.0160300,0000
08/09/180.01500.01800.01500.01602,356,5490
08/08/180.01800.01800.01400.01602,506,4770
08/07/180.01900.01900.01900.019027,4500
08/06/180.01900.01900.01900.0190632,1570
08/03/180.02100.02100.02000.0200250,0000
08/02/180.02200.02200.02000.02002,730,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83