MSEMETALSEARCH LIMITED05/24/19 14:59
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0050		ASK:
0.0060		VOLUME:
4,723,325
CHANGE(%):
66.67		PREV:
0.0030		LOW:
0.0040		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.00400.00500.00400.00504,723,3250
05/23/190.00400.00400.00300.003060,0000
05/22/190.00400.00400.00400.004000
05/21/190.00400.00400.00400.004000
05/20/190.00400.00400.00400.004000
05/17/190.00400.00400.00400.004000
05/16/190.00400.00400.00400.004000
05/15/190.00400.00400.00400.004000
05/14/190.00400.00400.00400.0040262,4740
05/13/190.00400.00400.00400.00401,234,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83