MSEMETALSEARCH LIMITED02/22/19 14:54
LAST:

 0.0070		CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0080		VOLUME:
3,017,594
CHANGE(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.00700.00700.00700.00703,017,5940
02/21/190.00700.00700.00700.007000
02/20/190.00700.00700.00700.007000
02/19/190.00700.00700.00700.007000
02/18/190.00700.00700.00700.007000
02/15/190.00700.00700.00700.007000
02/14/190.00700.00700.00700.0070714,2850
02/13/190.00600.00600.00600.00601,500,0000
02/12/190.00600.00600.00600.006000
02/11/190.00600.00600.00600.00601,316,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83