MSBKOQMESOBLAST LIMITED12/08/2016
LAST:

 1.550
CHANGE:
 0.00
OPEN:
1.550
HIGH:
1.550
ASK:
1.480
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.550
LOW:
1.550
BID:
0.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/161.5501.5501.5501.55000
12/07/161.5501.5501.5501.55000
12/06/161.5501.5501.5501.55000
12/05/161.5501.5501.5501.55000
12/02/161.5501.5501.5501.55000
12/01/161.5501.5501.5501.55000
11/30/161.5501.5501.5501.55000
11/29/161.5501.5501.5501.55000
11/28/161.5501.5501.5501.55000
11/25/161.5501.5501.5501.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408150.27
DJI19,622720.37
SP5002,24650.20
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27