MSBKOQMESOBLAST LIMITED05/02/2023
LAST:

 1.550		CHANGE:
 0.00		OPEN:
1.550		HIGH:
1.550		ASK:
1.480		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.550		LOW:
1.550		BID:
0.685		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/231.5501.5501.5501.55000
05/01/231.5501.5501.5501.55000
04/28/231.5501.5501.5501.55000
04/27/231.5501.5501.5501.55000
04/26/231.5501.5501.5501.55000
04/25/231.5501.5501.5501.55000
04/24/231.5501.5501.5501.55000
04/21/231.5501.5501.5501.55000
04/20/231.5501.5501.5501.55000
04/19/231.5501.5501.5501.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 1.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17