MSBKOFMESOBLAST LIMITED06/20/2017
LAST:

 0.3150
CHANGE:
 0.00
OPEN:
0.3150
HIGH:
0.3150
ASK:
0.3300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3150
LOW:
0.3150
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/170.31500.31500.31500.315000
06/19/170.31500.31500.31500.315000
06/16/170.31500.31500.31500.315000
06/15/170.31500.31500.31500.315030,0000
06/14/170.35000.35000.35000.35005,0000
06/13/170.34000.36500.32000.330012,0000
06/12/170.41000.41000.41000.410000
06/09/170.52500.52500.41000.410015,0000
06/08/170.45000.47000.45000.460020,0000
06/07/170.72500.72500.72500.725000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06