MSBKOEMESOBLAST LIMITED12/12/2018
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.2050
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.15000.15000.15000.150000
12/11/180.15000.15000.15000.150054,1450
12/10/180.19000.19000.19000.190000
12/07/180.19000.19000.19000.190000
12/06/180.19000.19000.19000.190011,0780
12/05/180.22500.22500.22500.22503,0000
12/04/180.25500.25500.25500.25502,0000
12/03/180.28500.29500.28500.295012,0000
11/30/180.30000.30000.30000.300000
11/29/180.30000.30000.30000.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83