MSBKOEMESOBLAST LIMITED08/15/18 15:18
LAST:

 0.6650
CHANGE:
 0.12
OPEN:
0.6650
HIGH:
0.6650
ASK:
0.6350
VOLUME:
800
CHANGE(%):
15.29
PREV:
0.7850
LOW:
0.6650
BID:
0.6250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.66500.66500.66500.66508000
08/14/180.78500.78500.78500.785000
08/13/180.78500.78500.78500.785000
08/10/180.78500.78500.78500.785000
08/09/180.78500.78500.78500.785000
08/08/180.78500.78500.78500.785000
08/07/180.78500.78500.78500.785000
08/06/180.78500.78500.78500.785000
08/03/180.75000.78500.75000.785011,5000
08/02/180.78000.78000.77000.770050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83