MSBKOEMESOBLAST LIMITED10/19/2018
LAST:

 0.9850
CHANGE:
 0.00
OPEN:
0.9850
HIGH:
0.9850
ASK:
0.9550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9850
LOW:
0.9850
BID:
0.9450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.98500.98500.98500.985000
10/18/180.98500.98500.98500.985000
10/17/180.98500.98500.98500.985000
10/16/180.98500.98500.98500.985000
10/15/181.02001.02000.98500.98506,6000
10/12/181.07501.07501.05001.050010,9300
10/11/181.10001.10001.10001.100000
10/10/181.11001.11001.10001.10009,0000
10/09/181.10001.10001.09001.09006,9000
10/08/181.10501.10501.10501.105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83