MSBKOEMESOBLAST LIMITED05/26/17 15:56
LAST:

 1.120
CHANGE:
 0.62
OPEN:
1.120
HIGH:
1.120
ASK:
1.110
VOLUME:
7,000
CHANGE(%):
35.45
PREV:
1.735
LOW:
1.120
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.1201.1201.1201.1207,0000
05/25/171.7351.7351.7351.73500
05/24/171.7351.7351.7351.73500
05/23/171.7351.7351.7351.73500
05/22/171.7351.7351.7351.73500
05/19/171.7351.7351.7351.73500
05/18/171.7351.7351.7351.73500
05/17/171.7351.7351.7351.73500
05/16/171.7351.7351.7351.73500
05/15/171.7351.7351.7351.73500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20600.01
DJI21,074-90.04
SP5002,41610.03
DAX12,585-370.29
FTSE7,551330.44
NI22519,687-1260.64
CAC405,328-90.17
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03