MSBKOEMESOBLAST LIMITED11/17/17 12:01
LAST:

 0.3650
CHANGE:
 0.08
OPEN:
0.2900
HIGH:
0.3650
ASK:
0.3550
VOLUME:
15,000
CHANGE(%):
25.86
PREV:
0.2900
LOW:
0.2900
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.29000.36500.29000.365015,0000
11/16/170.29000.29000.29000.290000
11/15/170.30000.30000.29000.290012,0000
11/14/170.42000.42500.40000.400012,0000
11/13/170.29000.29000.29000.290000
11/10/170.29000.29000.29000.290000
11/09/170.28500.29000.28500.29005,0000
11/08/170.76000.76000.76000.760000
11/07/170.76000.76000.76000.760000
11/06/170.76000.76000.76000.760000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 1.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23