MRQOAMRG METALS LIMITED01/18/17 12:13
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0070
ASK:
0.0080
VOLUME:
72,500
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.00500.00700.00500.007072,5000
01/17/170.00700.00700.00700.0070250,0000
01/16/170.00600.00700.00600.0070137,1670
01/13/170.00700.00700.00700.007050,0000
01/12/170.00600.00700.00600.00701,197,0000
01/11/170.00600.00600.00600.0060200,0000
01/10/170.00600.00700.00600.00702,099,0000
01/09/170.00400.00400.00400.004000
01/06/170.00400.00400.00400.004000
01/05/170.00400.00400.00400.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,814-130.06
SP5002,26910.06
DAX11,571310.27
FTSE7,22870.10
NI22518,894810.43
CAC404,839-210.43
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13