MRPMacphersons Reward Gold Limited05/26/17 15:00
LAST:

 0.1700
CHANGE:
 0.03
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.1900
VOLUME:
22,494
CHANGE(%):
12.82
PREV:
0.1950
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.19500.19500.17000.170022,4940
05/25/170.20000.20000.19500.195081,8760
05/24/170.20000.20000.20000.200082,3160
05/23/170.20000.20000.20000.20004,0000
05/22/170.20000.20000.20000.200050,6370
05/19/170.20000.20000.20000.20002,1000
05/18/170.20000.20000.20000.200051,8440
05/17/170.20000.21500.19500.1950443,7050
05/16/170.21000.21500.19500.200069,2420
05/15/170.21000.23000.20000.2100144,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,718310.16
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,675360.14