MRPMacphersons Reward Gold Limited08/15/18 10:04
LAST:

 0.0910
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0910
ASK:
0.0900
VOLUME:
29,583
CHANGE(%):
1.09
PREV:
0.0920
LOW:
0.0910
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.09100.09100.09100.091029,5830
08/14/180.09100.09200.09100.092065,3280
08/13/180.09200.09200.09100.091017,0920
08/10/180.09500.09500.09400.0940210,5260
08/09/180.09500.09800.09500.0950190,0470
08/08/180.09300.09400.09200.0940375,4940
08/07/180.09200.09300.09100.0910159,9170
08/06/180.09200.09200.08800.091057,1680
08/03/180.09300.09300.09300.093000
08/02/180.09300.09300.09300.093020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83