MRPMacphersons Reward Gold Limited04/20/18 12:02
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.0850
VOLUME:
481,754
CHANGE(%):
3.61
PREV:
0.0830
LOW:
0.0800
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.08300.08300.08000.0800481,7540
04/19/180.08400.08400.08300.0830255,3570
04/18/180.08500.08500.08400.0840108,6800
04/17/180.09000.09000.08600.086040,7300
04/16/180.08600.08600.08600.08603,0700
04/13/180.08900.08900.08500.085086,9800
04/12/180.08900.08900.08900.089027,1570
04/11/180.09000.09000.09000.0900174,6440
04/10/180.09000.09000.08200.0820142,4390
04/09/180.09200.09200.09100.091055,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23