MRPMacphersons Reward Gold Limited06/25/18 11:37
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0740
VOLUME:
161,622
CHANGE(%):
1.39
PREV:
0.0720
LOW:
0.0730
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.07500.07500.07300.0730161,6220
06/22/180.07800.07800.07200.0720316,9080
06/21/180.08000.08000.07800.0780127,4230
06/20/180.08100.08100.08000.0800174,4150
06/19/180.08100.08200.08100.0810216,6360
06/18/180.08300.08300.08300.083000
06/15/180.08300.08300.08300.083000
06/14/180.08200.08700.08200.0830285,8020
06/13/180.08200.08200.08200.082052,1070
06/12/180.08200.08300.08100.082047,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83