MRPMacphersons Reward Gold Limited07/21/17 15:06
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1850
VOLUME:
80,000
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1800
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.18000.18000.18000.180080,0000
07/20/170.17000.17000.17000.17005,0000
07/19/170.17000.18500.17000.170035,4280
07/18/170.17000.17000.17000.17004,8350
07/17/170.16000.16000.16000.160000
07/14/170.19000.19000.16000.1600107,0000
07/13/170.18500.18500.18500.18502,7020
07/12/170.16000.16000.16000.160000
07/11/170.17000.17000.16000.1600190,0000
07/10/170.17500.17500.17500.175000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-150.23
DJI21,533-790.37
SP5002,468-50.21
DAX12,199-2481.99
FTSE7,438-500.66
NI22520,100-450.22
CAC405,106-941.80
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13