MRPMacphersons Reward Gold Limited09/21/17 15:58
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1450
VOLUME:
100,000
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1350
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.13500.13500.13500.1350100,0000
09/20/170.13000.13000.12000.1300166,7090
09/19/170.13000.13000.13000.130096,1010
09/18/170.13500.13500.13000.1300158,2000
09/15/170.14000.14000.14000.140013,0000
09/14/170.15000.15000.13000.140047,3470
09/13/170.15000.15000.15000.150030,6080
09/12/170.15000.16500.15000.1650124,8060
09/11/170.15000.15000.14500.145049,7820
09/08/170.17000.17000.17000.170000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78