MRPMacphersons Reward Gold Limited01/20/2017
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.09500.09500.09500.095000
01/19/170.09000.09500.09000.095077,5250
01/18/170.09400.09500.09400.0950126,9440
01/17/170.09000.09300.09000.093024,9130
01/16/170.09300.09300.09300.093000
01/13/170.09300.09300.09300.093010,5260
01/12/170.09500.09500.09500.0950125,0000
01/11/170.09000.09000.09000.0900203,8620
01/10/170.09000.09000.09000.090010,0000
01/09/170.09000.09000.08000.080027,7210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71