MRPMacphersons Reward Gold Limited03/29/2017
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2900
ASK:
0.2950
VOLUME:
1,097,885
CHANGE(%):
1.79
PREV:
0.2800
LOW:
0.2750
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.28000.29000.27500.27501,097,8850
03/28/170.30000.30000.28000.28001,839,0710
03/27/170.29000.29500.28000.28001,237,4320
03/24/170.27000.28500.26500.2800999,5980
03/23/170.25500.26500.25000.2650270,4090
03/22/170.26500.27000.25000.2500536,5740
03/21/170.26500.27000.25500.2700406,8310
03/20/170.26500.27500.26500.26501,213,8070
03/17/170.24000.26500.24000.26502,063,7840
03/16/170.24000.24500.23000.24501,107,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05