MRPMacphersons Reward Gold Limited09/28/2016
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1150
ASK:
0.1050
VOLUME:
468,523
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1050
BID:
0.0940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.10500.11500.10500.1050468,5230
09/27/160.10000.11000.10000.1100275,0000
09/26/160.10000.10500.10000.1000134,9000
09/23/160.10000.10000.10000.1000165,0920
09/22/160.10000.10000.10000.100010,0000
09/21/160.09100.09100.09100.091000
09/20/160.09100.09200.09100.091098,7000
09/19/160.10000.10000.10000.100050,0000
09/16/160.09000.09000.09000.090000
09/15/160.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,5111491.44
FTSE6,869610.90
NI22516,465-2191.31
CAC404,460611.39
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20