MRPMacphersons Reward Gold Limited12/08/16 16:10
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.1000
VOLUME:
88,854
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.09500.09500.09500.095088,8540
12/07/160.09500.09500.09500.095000
12/06/160.09500.09500.09500.095000
12/05/160.09500.09500.09500.09505,6460
12/02/160.09500.09500.09500.09505,5000
12/01/160.08800.09300.08800.09303,4460
11/30/160.08500.08800.08500.0880143,0350
11/29/160.08600.08600.08500.085060,0000
11/28/160.08600.08600.08600.086010,0000
11/25/160.08800.08800.08800.08805,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,8991340.71
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,764-980.43