MRPMacphersons Reward Gold Limited11/17/17 13:50
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1400
VOLUME:
100,000
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1350
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.13500.13500.13500.1350100,0000
11/16/170.13000.13000.13000.1300184,0000
11/15/170.13500.14000.13000.1300167,9390
11/14/170.13000.14000.13000.1300523,5240
11/13/170.13000.14000.13000.1350739,0740
11/10/170.13000.13500.11000.13002,341,9340
11/09/170.13500.13500.12500.1250691,3340
11/08/170.13000.13000.13000.130045,9850
11/07/170.13500.13500.13000.1300229,4010
11/06/170.13500.13500.13000.1350914,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23