MRPMacphersons Reward Gold Limited01/16/18 10:04
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1350
VOLUME:
379,162
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1300
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.13000.13000.13000.1300379,1620
01/15/180.12000.12500.12000.1250149,4280
01/12/180.12000.12000.12000.120015,8840
01/11/180.12000.12000.12000.120028,9670
01/10/180.12000.12000.11500.1150301,9520
01/09/180.12000.12000.11500.115062,9900
01/08/180.11500.11500.11500.115044,9870
01/05/180.11500.11500.11500.1150429,4000
01/04/180.11500.11500.11500.1150467,7010
01/03/180.11000.11500.10500.1100374,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23