MRNMacquarie Radio Network Ltd08/17/2018
LAST:

 2.120
CHANGE:
 0.00
OPEN:
2.120
HIGH:
2.120
ASK:
2.170
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.120
LOW:
2.120
BID:
2.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.1202.1202.1202.12000
08/16/182.1202.1202.1202.1205,0000
08/15/182.1202.1802.1202.1201,0830
08/14/182.1802.1802.1202.1201,3050
08/13/182.1802.1802.1802.1801280
08/10/182.1702.1802.1502.18011,7580
08/09/182.1602.1702.1602.1704,0180
08/08/182.1602.1602.1602.160130
08/07/182.1502.1552.1502.15537,6910
08/06/182.1502.1702.1502.15016,6960
FUNDAMENTALS
Sector:Media
Industry:Staffing & Outsourcing Services
52wk range:1.05 - 2.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83