MRNMacquarie Radio Network Ltd12/08/17 12:38
LAST:

 1.350
CHANGE:
 0.09
OPEN:
1.300
HIGH:
1.350
ASK:
1.350
VOLUME:
31,500
CHANGE(%):
6.72
PREV:
1.265
LOW:
1.300
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/171.3001.3501.3001.35031,5000
12/07/171.2651.2651.2651.26500
12/06/171.2651.2651.2651.2653,6260
12/05/171.3501.3501.3001.30011,8740
12/04/171.3001.3001.3001.3005,0000
12/01/171.3001.3001.3001.3005,8300
11/30/171.3001.3001.3001.30000
11/29/171.3001.3001.3001.30000
11/28/171.3001.3001.3001.30000
11/27/171.3001.3001.3001.30039,7260
FUNDAMENTALS
Sector:Media
Industry:Staffing & Outsourcing Services
52wk range:0.86 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23