MRNMacquarie Radio Network Ltd10/19/18 12:37
LAST:

 1.650
CHANGE:
 0.14
OPEN:
1.700
HIGH:
1.700
ASK:
1.730
VOLUME:
21,761
CHANGE(%):
7.82
PREV:
1.790
LOW:
1.590
BID:
1.655
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.7001.7001.5901.65021,7610
10/18/181.8251.8251.7901.79041,0150
10/17/181.8701.8701.8701.87000
10/16/181.8701.8701.8701.87000
10/15/181.8701.8701.8701.87000
10/12/181.8701.8701.8701.87000
10/11/181.8701.8701.8701.87000
10/10/181.9901.9901.8701.8705,2520
10/09/181.9901.9901.9351.9402,0100
10/08/181.9051.9051.9001.9008,6300
FUNDAMENTALS
Sector:Media
Industry:Staffing & Outsourcing Services
52wk range:1.15 - 2.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83