MRNMacquarie Radio Network Ltd03/21/2019
LAST:

 1.840
CHANGE:
 0.00
OPEN:
1.840
HIGH:
1.840
ASK:
1.900
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.840
LOW:
1.840
BID:
1.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191.8401.8401.8401.84000
03/20/191.8401.8401.8401.84000
03/19/191.8401.8401.8401.84000
03/18/191.7901.8401.7901.8406,4580
03/15/191.7801.7801.7801.7801510
03/14/191.7801.7801.7801.7801,4030
03/13/191.8101.8101.8101.81000
03/12/191.8101.8101.8101.81000
03/11/191.8101.8101.8101.81000
03/08/191.7901.8101.7901.81011,1260
FUNDAMENTALS
Sector:Media
Industry:Staffing & Outsourcing Services
52wk range:1.35 - 2.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83