MRNMacquarie Radio Network Ltd04/24/2018
LAST:

 1.350
CHANGE:
 0.00
OPEN:
1.350
HIGH:
1.350
ASK:
1.395
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.350
LOW:
1.350
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181.3501.3501.3501.35000
04/23/181.3501.3501.3501.35000
04/20/181.3501.3501.3501.35000
04/19/181.3501.3501.3501.35000
04/18/181.3751.3851.3501.3503,2070
04/17/181.3651.3651.3651.36500
04/16/181.3501.3651.3501.36570
04/13/181.3501.3501.3501.35010
04/12/181.3451.3501.3451.3501030
04/11/181.3501.3501.3501.35020
FUNDAMENTALS
Sector:Media
Industry:Staffing & Outsourcing Services
52wk range:0.91 - 1.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23