MRNMacquarie Radio Network Ltd12/18/2018
LAST:

 1.900
CHANGE:
 0.00
OPEN:
1.900
HIGH:
1.900
ASK:
1.950
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.900
LOW:
1.900
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/181.9001.9001.9001.90000
12/17/181.9001.9001.9001.90000
12/14/181.9001.9001.9001.90000
12/13/181.9001.9051.8951.90045,8440
12/12/181.9001.9001.9001.90000
12/11/181.9051.9051.9001.9006,9340
12/10/181.9001.9001.8501.8509,7900
12/07/182.0602.0602.0602.06000
12/06/182.0602.0602.0602.0604760
12/05/181.9952.0601.9952.06013,2840
FUNDAMENTALS
Sector:Media
Industry:Staffing & Outsourcing Services
52wk range:1.25 - 2.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83