MRNMacquarie Radio Network Ltd10/18/2017
LAST:

 1.160
CHANGE:
 0.00
OPEN:
1.160
HIGH:
1.160
ASK:
1.150
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.160
LOW:
1.160
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.1601.1601.1601.16000
10/17/171.1601.1601.1601.1603,8000
10/16/171.1501.1501.1501.1501,0000
10/13/171.1501.1501.1501.15000
10/12/171.1501.1501.1501.15000
10/11/171.1501.1501.1501.15000
10/10/171.1501.1501.1501.15000
10/09/171.1501.1501.1501.15000
10/06/171.1501.1501.1501.15000
10/05/171.1501.1501.1501.15000
FUNDAMENTALS
Sector:Media
Industry:Staffing & Outsourcing Services
52wk range:0.80 - 1.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05