MRNMacquarie Radio Network Ltd09/23/16 16:10
LAST:

 0.9600
CHANGE:
 0.02
OPEN:
0.9400
HIGH:
0.9600
ASK:
0.9900
VOLUME:
8,165
CHANGE(%):
2.13
PREV:
0.9400
LOW:
0.9400
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.94000.96000.94000.96008,1650
09/22/160.96000.96000.94500.945014,3750
09/21/160.97500.99000.97500.990027,0400
09/20/160.96000.96000.96000.960000
09/19/160.96000.96000.96000.960000
09/16/160.96000.96000.96000.960000
09/15/160.96000.96000.96000.960000
09/14/160.96000.96000.96000.960000
09/13/160.96000.96000.96000.960000
09/12/160.96000.96000.96000.96009,0000
FUNDAMENTALS
Sector:Media
Industry:Staffing & Outsourcing Services
52wk range:0.72 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31