MRNMacquarie Radio Network Ltd08/23/17 14:58
LAST:

 1.130
CHANGE:
 0.01
OPEN:
1.150
HIGH:
1.150
ASK:
1.150
VOLUME:
2,974
CHANGE(%):
0.89
PREV:
1.120
LOW:
1.130
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/171.1501.1501.1301.1302,9740
08/22/171.1201.1201.1201.12000
08/21/171.1501.1501.1201.12011,3310
08/18/171.1501.1501.1501.15000
08/17/171.2001.2501.1501.15016,4200
08/16/171.2001.2001.2001.2002,0000
08/15/171.2201.2201.2201.22000
08/14/171.2201.2201.2201.22000
08/11/171.2201.2201.2201.22000
08/10/171.2401.2401.2201.22050
FUNDAMENTALS
Sector:Media
Industry:Staffing & Outsourcing Services
52wk range:0.80 - 1.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91