MRNMacquarie Radio Network Ltd04/24/17 14:35
LAST:

 0.9100
CHANGE:
 0.09
OPEN:
0.9100
HIGH:
0.9100
ASK:
1.0000
VOLUME:
5,000
CHANGE(%):
9.00
PREV:
1.0000
LOW:
0.9100
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.91000.91000.91000.91005,0000
04/21/171.00001.00001.00001.000000
04/20/171.00001.00001.00001.000000
04/19/171.00001.00001.00001.000000
04/18/171.00001.00001.00001.000000
04/17/171.00001.00001.00001.000000
04/14/171.00001.00001.00001.000000
04/13/171.00001.00001.00001.000000
04/12/171.00001.00001.00001.000013,4990
04/11/170.98000.98000.98000.980000
FUNDAMENTALS
Sector:Media
Industry:Staffing & Outsourcing Services
52wk range:0.72 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,972621.05
DJI20,7411930.94
SP5002,373251.05
DAX12,4383893.23
FTSE7,2671532.14
NI22518,8762551.37
CAC405,2642054.05
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41