MRNMacquarie Radio Network Ltd02/21/17 15:26
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.050
ASK:
1.080
VOLUME:
1,250
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.050
BID:
0.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/171.0501.0501.0501.0501,2500
02/20/170.9501.0500.9501.0509,3470
02/17/170.9500.9500.9500.95000
02/16/170.9500.9500.9500.9507,1010
02/15/170.9300.9300.9300.93000
02/14/170.9300.9300.9300.93000
02/13/170.9300.9300.9300.9307,1750
02/10/170.9050.9050.9050.90500
02/09/170.9050.9050.9050.90500
02/08/170.9050.9050.9050.90500
FUNDAMENTALS
Sector:Media
Industry:Staffing & Outsourcing Services
52wk range:0.72 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76