MRNMacquarie Radio Network Ltd06/22/2018
LAST:

 1.480
CHANGE:
 0.00
OPEN:
1.480
HIGH:
1.480
ASK:
1.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.480
LOW:
1.480
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.4801.4801.4801.48000
06/21/181.4801.4801.4801.48010
06/20/181.5001.5001.5001.50000
06/19/181.5251.5251.5001.5008,9930
06/18/181.5301.5301.5101.51010,0000
06/15/181.5351.5351.5201.5205,3600
06/14/181.5001.5351.5001.53520,1130
06/13/181.4501.4501.4501.45000
06/12/181.4501.4501.4501.45000
06/08/181.4501.4501.4501.45000
FUNDAMENTALS
Sector:Media
Industry:Staffing & Outsourcing Services
52wk range:1.05 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83