MRMMermaid Marine Australia Ltd02/20/17 16:10
LAST:

 0.3150
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3250
ASK:
0.3200
VOLUME:
450,201
CHANGE(%):
1.61
PREV:
0.3100
LOW:
0.3100
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.31000.32500.31000.3150450,2010
02/17/170.32000.32500.31000.3100238,8120
02/16/170.33000.33000.31200.3150580,5470
02/15/170.30500.33000.30500.3250840,4190
02/14/170.29500.32000.29200.3100965,5260
02/13/170.29000.30000.28500.2950357,0650
02/10/170.28500.29000.28500.2850197,2080
02/09/170.29000.29000.28500.2850199,8410
02/08/170.28500.29000.28500.2850202,2900
02/07/170.28000.28500.28000.285072,5910
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.27 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,813560.47
FTSE7,298-20.03
NI22519,251160.09
CAC404,861-60.13
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47