MRMMermaid Marine Australia Ltd12/09/16 16:10
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2650
HIGH:
0.2750
ASK:
0.2800
VOLUME:
191,521
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2650
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.26500.27500.26500.2700191,5210
12/08/160.27000.27500.26500.2700243,2650
12/07/160.27000.28000.26500.2700506,0120
12/06/160.28000.28500.27000.2700515,2370
12/05/160.28500.28500.27000.2800600,5010
12/02/160.29500.29500.28500.2850210,4100
12/01/160.29000.30000.29000.2950423,4750
11/30/160.28500.29000.28500.290076,6590
11/29/160.29000.29000.28500.290082,6110
11/28/160.29000.29500.28000.2850421,0390
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.20 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44