MRMMermaid Marine Australia Ltd05/29/17 16:10
LAST:

 0.1650
CHANGE:
 0.03
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1800
VOLUME:
319,127
CHANGE(%):
13.16
PREV:
0.1900
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.19000.19000.16500.1650319,1270
05/26/170.18500.19500.18000.1900181,1160
05/25/170.20000.20000.18000.1850374,4340
05/24/170.20500.21000.20000.2000240,1430
05/23/170.21000.21500.20500.2050375,6900
05/22/170.22000.22000.20000.2100259,6430
05/19/170.21500.22000.21500.2150219,2440
05/18/170.21200.21500.21000.2100108,1220
05/17/170.21500.22000.21200.2150160,0020
05/16/170.21000.22000.21000.2150249,0910
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.18 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24