MRMMermaid Marine Australia Ltd09/30/16 16:10
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3650
ASK:
0.3650
VOLUME:
565,702
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3450
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.36000.36500.34500.3600565,7020
09/29/160.34500.37000.34000.36001,303,3400
09/28/160.33700.34000.33500.3350312,7640
09/27/160.34000.34500.33500.3450186,9940
09/26/160.35500.35500.34000.3400208,8560
09/23/160.35000.35500.33500.3550726,7400
09/22/160.33500.34200.33500.33501,797,2050
09/21/160.33500.34000.33000.3300376,8690
09/20/160.33500.34500.33000.3350444,3060
09/19/160.32500.33200.32500.332028,7310
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.20 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,201580.32
SP5002,151-200.93
DAX10,380-250.24
FTSE6,882-380.54
NI22516,450-2441.46
CAC404,411-320.73
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86