MRMMermaid Marine Australia Ltd08/05/20 13:41
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0540
ASK:
0.0540
VOLUME:
55,954
CHANGE(%):
0.00
PREV:
0.0530
LOW:
0.0530
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/200.05300.05400.05300.053055,9540
08/04/200.05400.05400.05300.0530582,7190
08/03/200.05400.05400.05200.0540353,1050
07/31/200.05300.05400.05300.0540130,4740
07/30/200.05500.05500.05300.05301,189,5380
07/29/200.05500.05600.05300.0550933,8820
07/28/200.05500.05600.05300.0530985,2580
07/27/200.05600.05600.05500.0550194,3670
07/24/200.05700.05800.05600.0560474,0820
07/23/200.05900.05900.05600.05602,424,3270
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.05 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83