MRMMermaid Marine Australia Ltd12/15/17 16:10
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2750
ASK:
0.2700
VOLUME:
1,522,417
CHANGE(%):
1.89
PREV:
0.2650
LOW:
0.2600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.27000.27500.26000.26001,522,4170
12/14/170.26500.27500.26000.2650394,3440
12/13/170.26500.27500.26200.27504,068,6190
12/12/170.25500.26500.25000.26509,655,4930
12/11/170.24000.26000.23500.260016,896,8070
12/08/170.24000.24500.23000.24501,433,1220
12/07/170.23500.24000.22500.2250851,7720
12/06/170.23500.24200.23000.23502,510,0250
12/05/170.24000.25000.23500.24003,394,9640
12/04/170.24500.24500.23500.24003,366,3850
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.14 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25800.03
BDI1,200494.26
HSI28,5943491.23