MRMMermaid Marine Australia Ltd04/01/20 15:36
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0720
ASK:
0.0730
VOLUME:
945,138
CHANGE(%):
1.45
PREV:
0.0690
LOW:
0.0690
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.07000.07200.06900.0700945,1380
03/31/200.07300.07300.06800.06903,336,0900
03/30/200.07000.07000.07000.0700495,0050
03/27/200.07400.07600.07000.07101,042,0170
03/26/200.07000.07300.07000.0710610,7670
03/25/200.07000.08000.07000.07201,373,7130
03/24/200.06000.06700.06000.0640583,0330
03/23/200.06300.06300.05500.06001,697,4920
03/20/200.07000.07600.06200.062066,128,7040
03/19/200.08300.08300.06100.06101,458,4190
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.06 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83