MRMMermaid Marine Australia Ltd05/18/18 16:10
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2450
ASK:
0.2400
VOLUME:
371,928
CHANGE(%):
2.13
PREV:
0.2350
LOW:
0.2350
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.24000.24500.23500.2400371,9280
05/17/180.23500.24500.23500.23501,757,7180
05/16/180.24000.24000.23500.2350219,8090
05/15/180.24000.24000.23500.2350167,0800
05/14/180.23500.24000.23500.2350185,8420
05/11/180.23500.24000.23000.2350986,1570
05/10/180.23500.25000.23500.2350916,4800
05/09/180.23500.24000.23500.2350251,8540
05/08/180.24000.24000.23500.235035,0900
05/07/180.24000.24000.23000.2350570,3590
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.14 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83