MRMMermaid Marine Australia Ltd01/19/18 15:58
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.2900
VOLUME:
5,892,924
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2850
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.29000.29000.28500.29005,892,9240
01/18/180.28500.29500.28500.2900279,3260
01/17/180.29500.30000.28500.2850227,9110
01/16/180.28500.29500.28500.28503,160,8170
01/15/180.29500.30000.28500.28504,383,4740
01/12/180.28500.29500.28500.2900637,3740
01/11/180.29500.29500.28500.2850361,8700
01/10/180.31000.31000.29500.2950555,6220
01/09/180.29000.31500.29000.30001,133,6070
01/08/180.28500.29500.28500.28501,001,4930
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.14 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23