MRMMermaid Marine Australia Ltd07/21/17 16:10
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.1800
VOLUME:
137,648
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.17500.18000.17000.1700137,6480
07/20/170.17000.18000.17000.180068,2360
07/19/170.17500.18000.17000.170070,7550
07/18/170.18000.18000.17000.1800157,9530
07/17/170.18500.18500.18000.180058,6930
07/14/170.17500.18500.17500.1800209,2860
07/13/170.17500.18000.17500.1750206,1940
07/12/170.17500.18000.17500.1750149,1980
07/11/170.17500.18000.17500.175056,8390
07/10/170.17000.17500.17000.175044,0370
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.14 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13