MRMMermaid Marine Australia Ltd07/20/18 15:41
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2550
ASK:
0.2550
VOLUME:
562,216
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.25000.25500.25000.2500562,2160
07/19/180.25000.25200.25000.2500758,8660
07/18/180.24500.25500.24500.2550436,2170
07/17/180.25000.25000.25000.2500395,8150
07/16/180.25000.25000.24000.2500698,1680
07/13/180.25000.25000.24500.25001,104,8420
07/12/180.25000.25000.24500.2500614,3770
07/11/180.24500.25000.24500.2500228,5240
07/10/180.25000.25000.24500.2500685,6280
07/09/180.25000.25500.25000.2500634,6300
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.17 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83