MRMMermaid Marine Australia Ltd08/16/19 15:48
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1850
VOLUME:
422,817
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1800
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.18500.18500.18000.1800422,8170
08/15/190.20000.20000.18500.1900474,4670
08/14/190.19500.20500.19500.205099,0780
08/13/190.20000.20000.19000.190053,9350
08/12/190.19500.20000.19500.20001,252,3980
08/09/190.19000.20000.19000.1900216,8550
08/08/190.19500.20000.19000.2000344,9980
08/07/190.19500.20000.19500.195056,8600
08/06/190.21000.21000.19000.1900365,4420
08/05/190.20500.21200.20500.2100473,6430
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.14 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83