MRMMermaid Marine Australia Ltd02/15/19 15:22
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1670
HIGH:
0.1700
ASK:
0.1650
VOLUME:
713,795
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.16700.17000.16500.1650713,7950
02/14/190.16000.17000.16000.165010,181,5420
02/13/190.16500.17000.16000.160010,168,6120
02/12/190.16500.17000.16000.170022,3180
02/11/190.18000.18000.16000.1700272,4670
02/08/190.17000.17500.17000.170094,6430
02/07/190.19000.19000.17000.1750286,1210
02/06/190.17500.19000.17000.190068,2640
02/05/190.16500.18000.16000.1800397,5370
02/04/190.16000.17500.16000.1750125,8140
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.14 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83