MRMMermaid Marine Australia Ltd10/23/17 15:59
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1800
ASK:
0.1800
VOLUME:
264,947
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1700
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.17000.18000.17000.1750264,9470
10/20/170.17500.17700.17500.175058,8080
10/19/170.18000.18500.18000.180048,3290
10/18/170.18500.18500.18000.1800153,1740
10/17/170.18500.19500.18000.1800174,4530
10/16/170.18000.19500.18000.1850115,6770
10/13/170.18500.19000.17500.175034,1250
10/12/170.17500.19000.17500.1800119,5600
10/11/170.19000.19000.17500.1750234,9920
10/10/170.18000.19500.17500.1800216,9130
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.14 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64