MRMMermaid Marine Australia Ltd03/27/17 15:52
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2250
ASK:
0.2250
VOLUME:
469,146
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2120
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.22000.22500.21200.2200469,1460
03/24/170.22000.22500.21500.2150255,1080
03/23/170.22000.22500.21500.22501,423,9120
03/22/170.22000.22500.21500.2250197,7030
03/21/170.22000.22500.21500.22002,309,2530
03/20/170.22500.22500.22000.2250133,1630
03/17/170.21500.23000.21500.21501,081,7040
03/16/170.23000.23000.21500.2200377,4880
03/15/170.22500.23000.22500.225064,4760
03/14/170.22500.23000.22500.225085,8700
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.20 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,979-850.70
FTSE7,282-550.75
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68