MRMMermaid Marine Australia Ltd11/13/19 15:55
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1870
HIGH:
0.1870
ASK:
0.1900
VOLUME:
9,970
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/190.18700.18700.18500.18509,9700
11/12/190.18500.18500.18000.1850123,8680
11/11/190.18000.18500.18000.1800733,7270
11/08/190.18500.18500.18000.1800225,0480
11/07/190.18000.18500.17500.1850145,0830
11/06/190.18000.19000.17500.1800226,4220
11/05/190.18000.18000.16700.1800715,8600
11/04/190.19000.19500.18000.1800430,0900
11/01/190.19000.19000.19000.190032,5310
10/31/190.19000.19200.19000.19203,942,4000
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.14 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83