MRMMermaid Marine Australia Ltd11/15/18 16:10
LAST:

 0.2100
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2100
ASK:
0.2100
VOLUME:
180,769
CHANGE(%):
7.69
PREV:
0.1950
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/180.20000.21000.19500.2100180,7690
11/14/180.20000.21000.19500.1950310,1900
11/13/180.21000.21000.20000.2000505,6130
11/12/180.21000.21500.20500.2100705,4440
11/09/180.21500.22000.20500.2200378,4060
11/08/180.21500.22500.20500.2250649,5750
11/07/180.22500.22500.21500.2150990,8030
11/06/180.22500.23000.22000.2250127,9070
11/05/180.23000.23000.22500.2250102,6090
11/02/180.23500.23500.23000.230053,1450
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.20 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83