MRMMermaid Marine Australia Ltd09/19/18 15:35
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2200
ASK:
0.2250
VOLUME:
4,222,280
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2100
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.21000.22000.21000.22004,222,2800
09/18/180.22000.22000.21000.2100654,2360
09/17/180.22500.23000.21500.2250651,4110
09/14/180.23000.23000.22500.2300159,3790
09/13/180.22000.23500.22000.2350283,4460
09/12/180.22500.22700.22000.2200210,4970
09/11/180.21500.22500.21000.2250325,2970
09/10/180.22000.22000.21000.2150765,5660
09/07/180.23000.23500.21500.23501,375,7240
09/06/180.22500.23000.22500.2300406,3490
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.17 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83