MRLMiller's Retail Ltd11/14/2019
LAST:

 0.5150		CHANGE:
 0.00		OPEN:
0.5150		HIGH:
0.5150		ASK:
0.4600		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5150		LOW:
0.5150		BID:
0.4400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.51500.51500.51500.515000
11/13/190.51500.51500.51500.515000
11/12/190.46500.51500.46000.515030,0000
11/11/190.46500.46500.46000.46009100
11/08/190.52000.52000.52000.520000
11/07/190.52000.52000.52000.52006,4220
11/06/190.52500.52500.52500.525000
11/05/190.52500.52500.52500.525000
11/04/190.52500.52500.52500.525013,5780
11/01/190.52500.52500.52500.52509810
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.40 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83