MRLMiller's Retail Ltd07/07/20 16:10
LAST:

 0.2400		CHANGE:
 0.09		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.2800		VOLUME:
10,000
CHANGE(%):
60.00		PREV:
0.1500		LOW:
0.2400		BID:
0.2300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/200.24000.24000.24000.240010,0000
07/06/200.15000.15000.15000.150000
07/03/200.15000.15000.15000.150000
07/02/200.15000.15000.15000.150000
07/01/200.15000.15000.15000.150000
06/30/200.20000.20000.15000.150025,6200
06/29/200.21000.21000.21000.21007,5000
06/26/200.20000.20000.20000.200000
06/25/200.20000.20000.20000.200000
06/24/200.20000.20000.20000.200000
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.15 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83