MRLMiller's Retail Ltd02/19/18 11:25
LAST:

 0.8800
CHANGE:
 0.00
OPEN:
0.8800
HIGH:
0.8800
ASK:
0.8800
VOLUME:
2,049
CHANGE(%):
0.00
PREV:
0.8800
LOW:
0.8800
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.88000.88000.88000.88002,0490
02/16/180.87500.88000.87500.880028,5110
02/15/180.88000.88000.88000.88005,6810
02/14/180.88000.88000.88000.880000
02/13/180.88000.88000.88000.880000
02/12/180.88000.88500.82000.880020,8850
02/09/180.88000.88000.88000.880000
02/08/180.85500.88000.81000.880028,2000
02/07/180.83500.85500.83500.850026,3610
02/06/180.79500.81000.77500.810016,1820
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23