MRLMiller's Retail Ltd04/03/20 12:58
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2600
VOLUME:
22,179
CHANGE(%):
4.00
PREV:
0.2500
LOW:
0.2400
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.24000.24000.24000.240022,1790
04/02/200.25000.25000.25000.25002400
04/01/200.26000.26000.25000.255032,8530
03/31/200.30000.30000.30000.300010,0000
03/30/200.25000.25000.25000.250000
03/27/200.25500.25500.25000.25005,8740
03/26/200.24000.24000.24000.240000
03/25/200.24000.24000.24000.240000
03/24/200.24000.24000.24000.240000
03/23/200.24000.24000.24000.240000
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.24 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83