MRLMiller's Retail Ltd01/24/2020
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.4000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3900
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.39000.39000.39000.390000
01/23/200.39000.39000.39000.390000
01/22/200.39000.39000.39000.390000
01/21/200.40000.40000.39000.39005700
01/20/200.39000.41000.39000.41008,4020
01/17/200.42000.42000.42000.420000
01/16/200.42000.42000.42000.420000
01/15/200.42000.42000.40500.42005,5480
01/14/200.45500.45500.45000.450052,0270
01/13/200.48000.48000.48000.480000
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.39 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83