MRLMiller's Retail Ltd08/15/2018
LAST:

 0.6750		CHANGE:
 0.00		OPEN:
0.6750		HIGH:
0.6750		ASK:
0.6750		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6750		LOW:
0.6750		BID:
0.6400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.67500.67500.67500.675000
08/14/180.67500.67500.67500.67501,5000
08/13/180.67500.67500.67500.675000
08/10/180.67500.67500.67500.675000
08/09/180.67500.67500.67500.675000
08/08/180.65000.67500.63500.67503,0000
08/07/180.68000.68000.68000.68009,0000
08/06/180.68000.68000.68000.68008,6940
08/03/180.70000.70500.68000.680087,2100
08/02/180.70000.70000.70000.700010,0000
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83