MRLMiller's Retail Ltd02/22/2019
LAST:

 0.5450
CHANGE:
 0.00
OPEN:
0.5450
HIGH:
0.5450
ASK:
0.5450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5450
LOW:
0.5450
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.54500.54500.54500.545000
02/21/190.52000.54500.52000.545017,3900
02/20/190.55500.58500.52000.5500141,6500
02/19/190.59000.59000.59000.590000
02/18/190.59000.59000.59000.590000
02/15/190.55500.59000.55500.59001,1000
02/14/190.59000.59000.59000.590000
02/13/190.59000.59000.59000.590000
02/12/190.56000.59000.56000.590022,5000
02/11/190.56000.56000.56000.56007,5600
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.52 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83