MRL07/18/2025
LAST:

 0.2800		CHANGE:
 0.02		OPEN:
0.2600		HIGH:
0.2800		ASK:
0.2850		VOLUME:
41,263
CHANGE(%):
7.69		PREV:
0.2600		LOW:
0.2600		BID:
0.2800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.25500.25500.25500.25505,5220
07/11/250.25000.25500.25000.255020,7440
07/10/250.25000.25000.25000.250046,4440
07/09/250.25500.25500.24500.245026,8440
07/08/250.25500.25500.25000.25001770
07/07/250.25500.25500.25000.25502,0580
07/04/250.25500.25500.25500.255012,3330
07/03/250.23500.23500.23500.23503,0000
07/02/250.23000.26000.23000.235095,8020
07/01/250.22500.26000.22500.2550131,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29