MRLMiller's Retail Ltd11/15/18 15:13
LAST:

 0.7000		CHANGE:
 0.01		OPEN:
0.6650		HIGH:
0.7000		ASK:
0.7000		VOLUME:
20,000
CHANGE(%):
1.45		PREV:
0.6900		LOW:
0.6650		BID:
0.6650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/180.66500.70000.66500.700020,0000
11/14/180.69000.69000.69000.690000
11/13/180.69000.69000.69000.690000
11/12/180.69000.69000.69000.690000
11/09/180.69000.69000.69000.690010,0000
11/08/180.67500.67500.67500.675010,0000
11/07/180.67000.69500.67000.695030,0380
11/06/180.67000.67000.67000.670000
11/05/180.69500.69500.67000.670072,6200
11/02/180.68000.68000.68000.680000
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.62 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83