MRLMiller's Retail Ltd05/18/2018
LAST:

 0.7400		CHANGE:
 0.00		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.7500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7400		LOW:
0.7400		BID:
0.6500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.74000.74000.74000.740000
05/17/180.75000.75000.74000.740021,1960
05/16/180.76000.76000.76000.76002,0000
05/15/180.77000.77000.77000.770000
05/14/180.76000.77000.76000.770068,7960
05/11/180.77000.78000.77000.780020,0000
05/10/180.77000.78000.77000.780050,0000
05/09/180.77000.77000.77000.770000
05/08/180.77000.77000.77000.770013,8080
05/07/180.76000.76000.76000.760000
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83