MRGMURRAY RIVER ORGANICS GROUP LIMITED01/16/19 15:54
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.1100
VOLUME:
681,828
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.10500.11000.10000.1050681,8280
01/15/190.10000.10000.10000.1000359,3460
01/14/190.09700.10000.09700.1000307,2240
01/11/190.09300.09500.09300.0940274,7860
01/10/190.09500.09500.09300.0930303,6920
01/09/190.09100.09500.09100.0950471,4380
01/08/190.08300.09000.08300.0900860,5310
01/07/190.08100.08500.08000.08201,399,5490
01/04/190.07900.08000.07800.07901,815,0240
01/03/190.07900.07900.07800.0780511,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83