MRGMURRAY RIVER ORGANICS GROUP LIMITED05/21/19 13:51
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0840
ASK:
0.0810
VOLUME:
918,699
CHANGE(%):
2.44
PREV:
0.0820
LOW:
0.0800
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.08300.08400.08000.0800918,6990
05/20/190.08000.08200.08000.0820233,8100
05/17/190.08500.08500.08000.0800205,2100
05/16/190.08000.08500.08000.0840742,1160
05/15/190.08400.08400.08200.0820179,2250
05/14/190.08500.08500.08400.084063,6420
05/13/190.08700.08700.08500.0850182,3040
05/10/190.08800.08800.08700.0870117,8500
05/09/190.08900.08900.08600.0890152,9880
05/08/190.09000.09200.08900.0890408,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83