MRGMURRAY RIVER ORGANICS GROUP LIMITED09/18/19 10:36
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0770
HIGH:
0.0770
ASK:
0.0850
VOLUME:
770
CHANGE(%):
3.75
PREV:
0.0800
LOW:
0.0770
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.07700.07700.07700.07707700
09/17/190.08000.08000.08000.080041,1200
09/16/190.07900.08000.07900.080074,3080
09/13/190.08000.08000.07500.0750203,7410
09/12/190.08000.08100.08000.0810248,5880
09/11/190.08000.08000.08000.080016,5000
09/10/190.08200.08200.08000.0810617,6590
09/09/190.08600.08600.08600.086000
09/06/190.08600.08600.08600.086020,0000
09/05/190.08100.08100.08100.08101,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83