MRGMURRAY RIVER ORGANICS GROUP LIMITED04/09/20 13:44
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0120
ASK:
0.0110
VOLUME:
2,832,440
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/200.01100.01200.01000.01002,832,4400
04/08/200.01200.01200.01100.0110346,2280
04/07/200.01200.01300.01200.0120248,3840
04/06/200.01200.01200.01200.01201,033,2070
04/03/200.01200.01300.01200.01201,232,4220
04/02/200.01400.01400.01200.01201,283,4440
04/01/200.01200.01300.01200.0130808,2810
03/31/200.01300.01300.01200.01201,072,7610
03/30/200.01200.01300.01200.01301,446,0400
03/27/200.01000.01300.01000.0120136,278,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681955.78
BDI1,200494.26
HSI30,063-2530.83