MRGMURRAY RIVER ORGANICS GROUP LIMITED08/12/20 14:58
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0130
ASK:
0.0120
VOLUME:
3,464,342
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.01200.01300.01100.01303,464,3420
08/11/200.01200.01200.01100.0120302,1400
08/10/200.01200.01200.01200.01203,173,2250
08/07/200.01200.01300.01200.01201,811,8940
08/06/200.01200.01200.01200.01201,980,2930
08/05/200.01300.01300.01200.01204,274,2550
08/04/200.01300.01400.01300.0130367,7250
08/03/200.01300.01300.01300.013039,2300
07/31/200.01300.01300.01200.01306,034,5570
07/30/200.01400.01400.01300.0130533,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83