MQGPCMACQUARIE GROUP LIMITED12/14/18 15:40
LAST:

 102.0
CHANGE:
 0.90
OPEN:
101.2
HIGH:
102.0
ASK:
101.9
VOLUME:
2,931
CHANGE(%):
0.89
PREV:
101.1
LOW:
101.2
BID:
101.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18101.2102.0101.2102.02,9310
12/13/18101.4102.0101.1101.16,9280
12/12/18101.1101.4101.1101.45,0840
12/11/18101.3101.4101.0101.110,1910
12/10/18101.5101.7101.1101.39,2090
12/07/18102.0102.0101.5101.53,9740
12/06/18101.8102.1101.5102.027,0090
12/05/18103.1103.3102.3102.58,8350
12/04/18103.2103.4103.0103.48,2980
12/03/18103.0103.4103.0103.27,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83