MQGPCMACQUARIE GROUP LIMITED08/12/20 15:05
LAST:

 103.0
CHANGE:
 0.01
OPEN:
103.0
HIGH:
103.0
ASK:
103.0
VOLUME:
6,492
CHANGE(%):
0.01
PREV:
103.0
LOW:
102.8
BID:
102.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/20103.0103.0102.8103.06,4920
08/11/20103.1103.1102.8103.04,9470
08/10/20103.1103.2102.9103.15,6110
08/07/20103.0103.1102.8103.15,1770
08/06/20102.5103.0102.5103.03,1220
08/05/20102.2102.6102.2102.41,9050
08/04/20102.3102.5102.2102.314,4200
08/03/20102.5102.5102.2102.32,8490
07/31/20102.1102.5102.1102.44,1670
07/30/20102.5102.5102.1102.52,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:73.70 - 107.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83