MQGPCMACQUARIE GROUP LIMITED09/18/18 16:11
LAST:

 102.1
CHANGE:
 0.15
OPEN:
102.2
HIGH:
102.3
ASK:
102.2
VOLUME:
10,918
CHANGE(%):
0.15
PREV:
102.2
LOW:
102.0
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/18102.2102.3102.0102.110,9180
09/17/18102.1102.3102.0102.215,4940
09/14/18102.2102.2102.0102.011,3770
09/13/18102.7102.7102.2102.216,4500
09/12/18102.8103.0102.5102.79,6690
09/11/18102.7103.1102.6102.717,3460
09/10/18102.9103.1102.8102.815,0480
09/07/18103.1103.1102.9102.935,4340
09/06/18103.2103.2102.8102.928,5330
09/05/18104.9104.9104.4104.410,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83