MQGPCMACQUARIE GROUP LIMITED11/14/19 16:10
LAST:

 106.6
CHANGE:
 0.57
OPEN:
106.3
HIGH:
106.6
ASK:
106.6
VOLUME:
1,977
CHANGE(%):
0.54
PREV:
106.0
LOW:
106.0
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/19106.3106.6106.0106.61,9770
11/13/19106.0106.5105.9106.011,3360
11/12/19105.7106.2105.7106.05,5220
11/11/19105.3105.9105.3105.93,9240
11/08/19104.9105.5104.9105.43,3870
11/07/19105.0105.1104.7104.911,7410
11/06/19104.7105.1104.7104.99,5510
11/05/19105.2105.2104.7104.85,9420
11/04/19105.6105.8104.7105.15,9200
11/01/19105.7105.9105.6105.62,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:100.55 - 109.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83