MQGPCMACQUARIE GROUP LIMITED04/26/19 15:42
LAST:

 103.1
CHANGE:
 0.00
OPEN:
102.9
HIGH:
103.1
ASK:
103.1
VOLUME:
4,559
CHANGE(%):
0.00
PREV:
103.1
LOW:
102.9
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/19102.9103.1102.9103.14,5590
04/24/19102.9103.1102.9103.14,3190
04/23/19103.0103.0102.9102.92,5310
04/18/19103.1103.1103.0103.14,4380
04/17/19103.1103.1102.9103.14,7420
04/16/19103.0103.4102.8103.44,8260
04/15/19102.8103.1102.8103.18,6670
04/12/19103.4103.4103.0103.08,4510
04/11/19103.0103.4102.9103.44,6340
04/10/19103.0103.5103.0103.09,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83