MQGPBMACQUARIE GROUP LIMITED01/19/18 16:10
LAST:

 109.2
CHANGE:
 0.42
OPEN:
109.0
HIGH:
109.2
ASK:
109.2
VOLUME:
2,997
CHANGE(%):
0.39
PREV:
108.8
LOW:
108.8
BID:
108.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18109.0109.2108.8109.22,9970
01/18/18108.7109.4108.7108.83,4490
01/17/18109.0109.0108.8108.84,5900
01/16/18109.0109.0108.8109.04,0850
01/15/18109.0109.0108.8108.82,2650
01/12/18109.3109.3108.8109.06,6890
01/11/18109.3109.3109.2109.31,8310
01/10/18109.0109.4108.6109.311,9440
01/09/18108.6109.5108.4109.52,3980
01/08/18109.3109.6108.0108.02,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:104.35 - 110.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23