MQGPBMACQUARIE GROUP LIMITED05/24/19 13:52
LAST:

 105.9
CHANGE:
 0.01
OPEN:
105.9
HIGH:
106.0
ASK:
106.0
VOLUME:
1,420
CHANGE(%):
0.01
PREV:
105.9
LOW:
105.9
BID:
105.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19105.9106.0105.9105.91,4200
05/23/19105.6105.9105.6105.92,2820
05/22/19105.9105.9105.6105.63,2580
05/21/19105.8105.9105.5105.93,0390
05/20/19105.5105.8105.5105.83,3440
05/17/19105.0105.6105.0105.43,2520
05/16/19105.8105.8105.1105.14,0160
05/15/19105.5105.8105.4105.82,3190
05/14/19105.6106.0105.2105.45,2020
05/13/19105.3105.6105.2105.21,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:103.30 - 109.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83