MQGPBMACQUARIE GROUP LIMITED11/14/19 15:44
LAST:

 105.0
CHANGE:
 0.19
OPEN:
105.0
HIGH:
105.0
ASK:
105.0
VOLUME:
3,932
CHANGE(%):
0.18
PREV:
104.8
LOW:
104.8
BID:
104.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/19105.0105.0104.8105.03,9320
11/13/19105.1105.1104.7104.85,0480
11/12/19104.8105.0104.7104.82,9230
11/11/19104.8105.0104.7104.84,7930
11/08/19104.8105.0104.7105.06,2460
11/07/19105.0105.4104.8105.14,4790
11/06/19104.9105.4104.8105.04,8710
11/05/19104.8104.8104.8104.84,9030
11/04/19104.8105.0104.8104.84130
11/01/19104.8105.0104.8105.02,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:103.30 - 109.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83