MQGPBMACQUARIE GROUP LIMITED08/15/18 15:44
LAST:

 108.0
CHANGE:
 0.15
OPEN:
107.8
HIGH:
108.3
ASK:
108.3
VOLUME:
2,414
CHANGE(%):
0.14
PREV:
107.8
LOW:
107.8
BID:
108.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/18107.8108.3107.8108.02,4140
08/14/18107.3107.9107.3107.84,2610
08/13/18108.3108.3107.7107.77,0570
08/10/18108.5108.5107.9108.31,2650
08/09/18108.7108.7108.1108.63,6720
08/08/18108.7109.1108.7108.92,2470
08/07/18108.4109.0108.3108.41,3050
08/06/18108.0109.1108.0109.11,4600
08/03/18108.3108.4108.0108.03,8830
08/02/18107.9108.3107.9108.32,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:102.50 - 110.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83