MQGPBMACQUARIE GROUP LIMITED12/02/16 15:46
LAST:

 105.1
CHANGE:
 0.00
OPEN:
105.1
HIGH:
105.2
ASK:
105.2
VOLUME:
5,247
CHANGE(%):
0.00
PREV:
105.1
LOW:
105.1
BID:
105.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16105.1105.2105.1105.15,2470
12/01/16105.2105.2105.1105.16,6660
11/30/16105.2105.4105.1105.15,9520
11/29/16105.4105.4105.1105.12,8630
11/28/16105.2105.6105.2105.61,7550
11/25/16105.4105.5105.1105.53,1690
11/24/16105.0105.5105.0105.41,9660
11/23/16105.5105.5105.0105.03,3350
11/22/16105.3105.5105.3105.53,0160
11/21/16105.2105.5105.0105.51,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:96.66 - 106.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37