MQGPBMACQUARIE GROUP LIMITED11/23/17 16:10
LAST:

 106.8
CHANGE:
 0.19
OPEN:
106.6
HIGH:
106.9
ASK:
106.9
VOLUME:
3,785
CHANGE(%):
0.18
PREV:
107.0
LOW:
106.5
BID:
106.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/17106.6106.9106.5106.83,7850
11/22/17106.7107.0106.6107.04,6740
11/21/17106.8107.0106.6107.05,7370
11/20/17106.8107.0106.5106.711,6040
11/17/17107.7107.7106.8107.06,0320
11/16/17107.6107.6107.5107.62,8000
11/15/17107.5107.6107.5107.62,1360
11/14/17107.3107.7107.3107.64,6900
11/13/17107.8107.8107.3107.74,1520
11/10/17107.0107.8107.0107.26,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:104.35 - 108.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23