MQGPBMACQUARIE GROUP LIMITED08/22/19 16:10
LAST:

 107.8
CHANGE:
 0.28
OPEN:
107.6
HIGH:
107.9
ASK:
107.9
VOLUME:
2,990
CHANGE(%):
0.26
PREV:
107.5
LOW:
107.6
BID:
107.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/19107.6107.9107.6107.82,9900
08/21/19107.6107.9107.5107.52,6550
08/20/19107.4107.9107.4107.64,8650
08/19/19107.8107.9107.4107.44,4030
08/16/19107.7107.9107.7107.75,2120
08/15/19107.8107.8107.3107.47,0350
08/14/19108.0108.0107.8107.93,5610
08/13/19108.0108.2107.7108.23,2320
08/12/19108.0108.6107.6107.64,6830
08/09/19108.2108.2107.8108.02,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:103.30 - 109.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83