MQGPBMACQUARIE GROUP LIMITED03/27/20 15:58
LAST:

 96.40
CHANGE:
 2.20
OPEN:
98.61
HIGH:
99.50
ASK:
98.50
VOLUME:
16,697
CHANGE(%):
2.23
PREV:
98.60
LOW:
96.00
BID:
96.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2098.6199.5096.0096.4016,6970
03/26/2094.6199.7594.6198.608,3340
03/25/2092.9094.7092.6094.6019,7950
03/24/2090.5093.0090.0092.007,2040
03/23/2095.0095.0087.0090.5015,1780
03/20/2096.1096.9095.0096.909,9570
03/19/2097.9098.5095.5095.8016,4860
03/18/2098.0399.0097.7598.2512,3090
03/17/2098.2699.0098.0199.0015,5840
03/16/2098.0199.0098.0198.269,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:87.00 - 109.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83