MQGPBMACQUARIE GROUP LIMITED03/27/17 16:10
LAST:

 105.1
CHANGE:
 0.69
OPEN:
105.8
HIGH:
106.0
ASK:
105.9
VOLUME:
4,086
CHANGE(%):
0.65
PREV:
105.8
LOW:
105.1
BID:
105.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17105.8106.0105.1105.14,0860
03/24/17105.2105.8105.0105.82,0860
03/23/17105.7105.8105.0105.23,7120
03/22/17105.0105.8105.0105.72,8700
03/21/17105.6105.6104.7105.010,8900
03/20/17104.9105.6104.9105.61,4860
03/17/17105.1105.5104.9104.99,1980
03/16/17105.5105.8105.5105.82,2070
03/15/17105.2105.3104.7104.812,0230
03/14/17104.9105.5104.7105.26,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:96.67 - 108.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83340.08
DJI20,551-460.22
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68