MQGPBMACQUARIE GROUP LIMITED09/29/16 15:34
LAST:

 102.7
CHANGE:
 0.29
OPEN:
102.7
HIGH:
102.8
ASK:
103.0
VOLUME:
5,111
CHANGE(%):
0.28
PREV:
103.0
LOW:
102.7
BID:
102.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/16102.7102.8102.7102.75,1110
09/28/16102.7103.0102.2103.03,8580
09/27/16102.5102.9102.5102.72,5440
09/26/16102.2102.5102.2102.51,2470
09/23/16101.9102.3101.7102.26,0390
09/22/16101.8102.0101.5102.04,2480
09/21/16101.5102.0101.3102.01,6050
09/20/16102.0102.0101.5101.56,7090
09/19/16102.1102.3101.8102.12,7920
09/16/16102.0102.1101.8102.14,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,531920.89
FTSE6,928781.15
NI22516,6942281.39
CAC404,486541.21
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51