MQGPBMACQUARIE GROUP LIMITED05/21/18 16:10
LAST:

 105.3
CHANGE:
 0.02
OPEN:
105.3
HIGH:
105.6
ASK:
105.4
VOLUME:
8,094
CHANGE(%):
0.02
PREV:
105.3
LOW:
105.3
BID:
105.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/18105.3105.6105.3105.38,0940
05/18/18105.3105.7105.3105.36,3800
05/17/18105.5105.6105.2105.33,0590
05/16/18105.0105.5105.0105.55,3660
05/15/18104.5105.0104.4105.06,2560
05/14/18104.2104.6103.9104.57,0530
05/11/18104.2104.3103.8104.27,0700
05/10/18104.7104.7104.0104.28,8870
05/09/18104.8104.8104.4104.55,3710
05/08/18104.8104.9104.3104.35,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:102.50 - 110.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83