MQGPBMACQUARIE GROUP LIMITED05/24/17 15:22
LAST:

 106.9
CHANGE:
 0.22
OPEN:
106.7
HIGH:
106.9
ASK:
107.1
VOLUME:
6,684
CHANGE(%):
0.21
PREV:
106.7
LOW:
106.7
BID:
106.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17106.7106.9106.7106.96,6840
05/23/17106.7106.7106.3106.73,0360
05/22/17106.3106.9106.1106.311,9480
05/19/17106.4106.6106.3106.33,4250
05/18/17106.5106.8106.4106.42,4520
05/17/17106.9106.9106.5106.51,7870
05/16/17106.8106.9106.5106.92,0370
05/15/17106.7106.7106.5106.53,6030
05/12/17106.4107.0106.4107.04,7150
05/11/17107.0107.0106.3106.35,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:99.90 - 108.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-120.09
FTSE7,504190.26
NI22519,7431300.66
CAC405,347-10.01
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10