MQGPBMACQUARIE GROUP LIMITED09/22/17 15:57
LAST:

 106.6
CHANGE:
 0.15
OPEN:
106.4
HIGH:
107.0
ASK:
106.9
VOLUME:
5,918
CHANGE(%):
0.14
PREV:
106.4
LOW:
106.4
BID:
106.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17106.4107.0106.4106.65,9180
09/21/17106.3106.6106.3106.41,6770
09/20/17106.4106.7106.1106.24,7000
09/19/17106.3106.7106.2106.75,3700
09/18/17106.0106.4105.9106.46,0150
09/15/17105.9106.8105.9106.04,4030
09/14/17106.2107.0105.9105.99,8630
09/13/17106.1106.4106.1106.23,0810
09/12/17106.2106.4106.0106.04,1360
09/11/17105.7106.6105.7106.34,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:101.74 - 108.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82