MQGPBMACQUARIE GROUP LIMITED01/20/17 15:52
LAST:

 107.0
CHANGE:
 0.02
OPEN:
107.2
HIGH:
107.5
ASK:
107.3
VOLUME:
1,450
CHANGE(%):
0.02
PREV:
107.0
LOW:
107.0
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17107.2107.5107.0107.01,4500
01/19/17106.9107.0106.7107.02,0360
01/18/17106.7107.3106.7106.911,2130
01/17/17107.0107.0106.5107.05,1400
01/16/17106.7107.0106.7107.02,2790
01/13/17106.7106.8106.6106.828,5820
01/12/17106.6106.8106.5106.75,4460
01/11/17106.8106.8106.5106.85,8670
01/10/17107.4107.4106.6106.85,1070
01/09/17107.0107.5107.0107.51,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:96.66 - 107.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71