MQGPBMACQUARIE GROUP LIMITED10/16/18 15:57
LAST:

 106.2
CHANGE:
 0.12
OPEN:
106.5
HIGH:
106.7
ASK:
106.5
VOLUME:
4,505
CHANGE(%):
0.11
PREV:
106.3
LOW:
106.1
BID:
106.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/18106.5106.7106.1106.24,5050
10/15/18106.3106.9106.3106.32,4240
10/12/18106.2106.4105.7106.33,7950
10/11/18107.2107.3106.2106.23,7460
10/10/18106.4107.2106.4107.26,0700
10/09/18106.8107.2106.8107.11,8000
10/08/18106.5106.5106.4106.41,8840
10/05/18106.5106.5106.3106.31,8290
10/04/18106.5106.5106.2106.53,0370
10/03/18106.6106.9106.3106.61,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:102.50 - 110.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83