MQGPBMACQUARIE GROUP LIMITED01/22/19 16:11
LAST:

 108.5
CHANGE:
 0.11
OPEN:
108.4
HIGH:
108.9
ASK:
108.5
VOLUME:
2,729
CHANGE(%):
0.10
PREV:
108.4
LOW:
108.4
BID:
108.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/19108.4108.9108.4108.52,7290
01/21/19108.2108.4108.0108.44,8440
01/18/19108.0108.3108.0108.02,3420
01/17/19108.3108.3108.0108.32,6260
01/16/19107.9108.3107.9108.32,7880
01/15/19107.7108.3107.7108.33,8580
01/14/19107.8107.9107.6107.73,6880
01/11/19108.0108.3107.6107.83,1540
01/10/19107.6108.1107.5108.02,8100
01/09/19107.4108.2107.4107.42,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:102.50 - 109.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83