MQGPBMACQUARIE GROUP LIMITED07/26/17 16:11
LAST:

 107.4
CHANGE:
 0.54
OPEN:
107.9
HIGH:
107.9
ASK:
107.9
VOLUME:
7,390
CHANGE(%):
0.50
PREV:
107.9
LOW:
107.4
BID:
107.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17107.9107.9107.4107.47,3900
07/25/17107.5107.9107.4107.95,8840
07/24/17107.9107.9107.4107.53,8020
07/21/17108.0108.0107.6108.06,3040
07/20/17108.1108.1107.6108.05,9330
07/19/17108.0108.4108.0108.03,2460
07/18/17108.0108.3108.0108.04,3590
07/17/17108.4108.6108.0108.62,8620
07/14/17108.0108.4107.9107.91,6940
07/13/17107.9108.6107.9108.54,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:101.33 - 108.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42190.14
DJI21,7181040.48
SP5002,48030.10
DAX12,304400.32
FTSE7,451160.22
NI22520,050950.48
CAC405,192310.60
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33