MQGPAMACQUARIE GROUP LIMITED01/19/18 16:10
LAST:

 102.0
CHANGE:
 0.01
OPEN:
101.8
HIGH:
102.1
ASK:
102.3
VOLUME:
6,730
CHANGE(%):
0.01
PREV:
102.0
LOW:
101.8
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18101.8102.1101.8102.06,7300
01/18/18101.8102.1101.8102.01,8920
01/17/18101.8102.0101.8101.81,4800
01/16/18101.8102.0101.8101.84,6690
01/15/18102.0102.3102.0102.03,2360
01/12/18101.9102.2101.8101.94,5510
01/11/18101.8101.9101.8101.91,7840
01/10/18101.7102.2101.7101.81,0100
01/09/18101.7102.2101.7102.23,9330
01/08/18101.8101.9101.7101.91,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:100.60 - 105.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23