MQGPAMACQUARIE GROUP LIMITED12/06/16 16:10
LAST:

 101.9
CHANGE:
 0.01
OPEN:
101.8
HIGH:
101.9
ASK:
101.9
VOLUME:
4,245
CHANGE(%):
0.01
PREV:
101.9
LOW:
101.8
BID:
101.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/16101.8101.9101.8101.94,2450
12/05/16101.6101.9101.6101.92,9260
12/02/16101.6101.7101.6101.71,9360
12/01/16101.6101.8101.6101.616,9440
11/30/16101.6101.9101.4101.65,6260
11/29/16101.2101.7101.2101.51,2580
11/28/16101.4101.5101.0101.59350
11/25/16103.8104.0103.5103.52,4520
11/24/16103.8104.2103.5103.88170
11/23/16103.8103.9103.5103.93,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:97.20 - 104.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,695100.09
FTSE6,741-60.09
NI22518,361860.47
CAC404,588140.30
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75