MQGPAMACQUARIE GROUP LIMITED01/20/17 16:11
LAST:

 103.4
CHANGE:
 0.01
OPEN:
103.1
HIGH:
103.5
ASK:
103.4
VOLUME:
5,064
CHANGE(%):
0.01
PREV:
103.4
LOW:
103.1
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17103.1103.5103.1103.45,0640
01/19/17103.0103.6103.0103.49260
01/18/17103.0103.7102.9103.07,8560
01/17/17103.5103.6102.9102.96,7080
01/16/17103.0103.8103.0103.84,4170
01/13/17103.5103.5102.9103.02,4590
01/12/17103.5103.6103.5103.54,4910
01/11/17103.4103.8103.4103.58,5720
01/10/17103.1103.8103.0103.09,1410
01/09/17103.3103.3103.0103.01,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:97.20 - 104.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63