MQGPAMACQUARIE GROUP LIMITED04/20/18 15:58
LAST:

 101.7
CHANGE:
 0.28
OPEN:
102.0
HIGH:
102.0
ASK:
102.0
VOLUME:
1,744
CHANGE(%):
0.27
PREV:
102.0
LOW:
101.7
BID:
101.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18102.0102.0101.7101.71,7440
04/19/18101.7102.0101.7102.07680
04/18/18101.8101.8101.7101.72,0150
04/17/18102.0102.0101.8101.84,1460
04/16/18101.9102.0101.9102.02,1010
04/13/18101.7102.0101.7102.01,8380
04/12/18101.7101.8101.7101.71,2000
04/11/18101.8101.9101.6101.92,4580
04/10/18101.7102.0101.6101.61,8290
04/09/18101.5101.8101.5101.62,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:100.60 - 105.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23