MQGPAMACQUARIE GROUP LIMITED06/07/2018
LAST:

 102.1
CHANGE:
 0.00
OPEN:
102.1
HIGH:
102.1
ASK:
102.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
102.1
LOW:
102.1
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/18102.1102.1102.1102.100
06/06/18102.1102.1102.1102.100
06/05/18102.1102.1102.1102.100
06/04/18102.1102.1102.1102.100
06/01/18102.1102.1102.1102.100
05/31/18102.1102.1102.1102.100
05/30/18102.1102.1102.1102.100
05/29/18102.1102.1102.1102.100
05/28/18102.0102.1102.0102.14,1730
05/25/18102.0102.1102.0102.06090
FUNDAMENTALS
Sector:
Industry:
52wk range:101.03 - 104.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83