MQGPAMACQUARIE GROUP LIMITED02/22/17 15:27
LAST:

 102.6
CHANGE:
 0.05
OPEN:
102.5
HIGH:
102.6
ASK:
102.7
VOLUME:
3,266
CHANGE(%):
0.05
PREV:
102.6
LOW:
102.5
BID:
102.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/17102.5102.6102.5102.63,2660
02/21/17102.6102.7102.5102.63,6600
02/20/17102.7102.8102.5102.63,2650
02/17/17102.8103.0102.8102.87,6150
02/16/17102.9103.0102.8102.85,1650
02/15/17103.4103.4103.0103.01,9680
02/14/17102.7103.4102.7103.42,8500
02/13/17102.7103.1102.7103.02,2000
02/10/17102.9103.3102.7103.35,2910
02/09/17102.8102.9102.7102.75,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 104.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,863-30.06
DJI20,772290.14
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99