MQGPAMACQUARIE GROUP LIMITED04/28/17 16:10
LAST:

 104.5
CHANGE:
 0.59
OPEN:
103.8
HIGH:
105.5
ASK:
104.5
VOLUME:
5,270
CHANGE(%):
0.57
PREV:
103.9
LOW:
103.8
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17103.8105.5103.8104.55,2700
04/27/17103.9104.2103.8103.95,5290
04/26/17103.8104.2103.8104.21,7590
04/25/17104.0104.0104.0104.000
04/24/17104.0104.0103.8104.03,2430
04/21/17103.8104.0103.8104.04,2960
04/20/17103.8104.0103.8104.03,1100
04/19/17103.9104.0103.8104.02,5970
04/18/17104.0104.0103.7103.95,3530
04/17/17104.0104.0104.0104.000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.20 - 104.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34