MQGPAMACQUARIE GROUP LIMITED11/24/17 15:36
LAST:

 103.9
CHANGE:
 0.02
OPEN:
103.9
HIGH:
104.3
ASK:
104.4
VOLUME:
1,274
CHANGE(%):
0.01
PREV:
103.9
LOW:
103.9
BID:
103.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/17103.9104.3103.9103.91,2740
11/23/17103.9104.3103.9103.94,6710
11/22/17103.9104.4103.9104.02,8190
11/21/17103.9103.9103.8103.94,3080
11/20/17103.9104.0103.9103.98660
11/17/17103.9104.0103.9103.92,9220
11/16/17104.0104.3103.9103.91,9720
11/15/17104.0104.0104.0104.01,9350
11/14/17104.0104.5104.0104.43,6150
11/13/17104.1104.1103.8103.91,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:100.60 - 105.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23