MQGPAMACQUARIE GROUP LIMITED09/28/16 15:52
LAST:

 102.4
CHANGE:
 0.00
OPEN:
102.3
HIGH:
102.4
ASK:
102.4
VOLUME:
2,418
CHANGE(%):
0.00
PREV:
102.4
LOW:
102.1
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/16102.3102.4102.1102.42,4180
09/27/16102.4102.5102.0102.411,4480
09/26/16102.1102.5102.1102.32,1120
09/23/16102.1102.5102.1102.14,5450
09/22/16102.1102.5102.1102.53,0890
09/21/16102.4102.4102.1102.14,8830
09/20/16101.9102.5101.9102.13,8380
09/19/16102.5102.5101.9102.12,0030
09/16/16102.0103.2101.8102.55,6330
09/15/16102.3102.3102.0102.03,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:97.20 - 103.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20