MQGPAMACQUARIE GROUP LIMITED09/19/17 15:37
LAST:

 103.0
CHANGE:
 0.24
OPEN:
103.0
HIGH:
103.5
ASK:
103.0
VOLUME:
3,471
CHANGE(%):
0.23
PREV:
103.2
LOW:
102.8
BID:
102.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17103.0103.5102.8103.03,4710
09/18/17103.6103.7103.2103.23,8040
09/15/17103.4103.9103.4103.92,8630
09/14/17103.3103.7103.3103.64,3950
09/13/17103.7103.9103.3103.32,9500
09/12/17102.8103.9102.6103.614,0430
09/11/17103.1103.4102.6102.86,7320
09/08/17103.1103.5103.1103.54,4900
09/07/17103.0103.5102.8103.12,5190
09/06/17103.4103.5102.8103.55,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:100.60 - 105.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-20.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38