MQGPAMACQUARIE GROUP LIMITED06/23/17 16:10
LAST:

 102.0
CHANGE:
 0.58
OPEN:
101.5
HIGH:
102.0
ASK:
102.0
VOLUME:
7,204
CHANGE(%):
0.57
PREV:
101.4
LOW:
101.5
BID:
101.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17101.5102.0101.5102.07,2040
06/22/17101.6101.6101.3101.43,8690
06/21/17101.4101.6101.2101.66,0520
06/20/17101.4101.8101.1101.16,3030
06/19/17101.8101.9101.2101.44,9320
06/16/17101.1102.0101.1102.01,6410
06/15/17101.4101.4101.1101.45,3330
06/14/17100.8101.4100.8101.47,2150
06/13/17100.9100.9100.6100.84,0310
06/12/17100.9100.9100.9100.900
FUNDAMENTALS
Sector:
Industry:
52wk range:100.15 - 105.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02