MQGPAMACQUARIE GROUP LIMITED08/18/17 11:23
LAST:

 102.4
CHANGE:
 0.00
OPEN:
102.4
HIGH:
102.4
ASK:
102.6
VOLUME:
4,378
CHANGE(%):
0.00
PREV:
102.4
LOW:
102.3
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17102.4102.4102.3102.44,3780
08/17/17102.2102.5102.2102.45,9900
08/16/17102.3102.4102.2102.24,8680
08/15/17102.3102.5102.3102.57,3730
08/14/17102.3102.6102.3102.51,4230
08/11/17102.3102.6102.3102.31,1700
08/10/17102.3102.6102.3102.53,8170
08/09/17102.3102.6102.3102.38,2960
08/08/17102.2102.5102.2102.32,6280
08/07/17102.4102.7102.2102.24,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:100.60 - 105.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08