MQGMOSMACQUARIE GROUP LIMITED05/01/2018
LAST:

 11.65
CHANGE:
 0.00
OPEN:
11.65
HIGH:
11.65
ASK:
14.22
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.65
LOW:
11.65
BID:
11.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/1811.6511.6511.6511.6500
04/30/1811.6511.6511.6511.651,5000
04/27/1812.4512.4512.4512.452500
04/26/1813.8513.8613.8513.865000
04/25/1814.9514.9514.9514.9500
04/24/1814.9514.9514.9514.9500
04/23/1814.9514.9514.9514.9500
04/20/1814.9514.9514.9514.952500
04/19/1815.1415.1415.1415.1400
04/18/1815.1415.1415.1415.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83