MQGMORMACQUARIE GROUP LIMITED01/19/2017
LAST:

 15.56
CHANGE:
 0.00
OPEN:
15.56
HIGH:
15.56
ASK:
15.07
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.56
LOW:
15.56
BID:
15.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1715.5615.5615.5615.5600
01/18/1715.6515.6515.5615.561,0000
01/17/1713.1013.1013.1013.1000
01/16/1713.1013.1013.1013.1000
01/13/1713.1013.1013.1013.1000
01/12/1713.1013.1013.1013.1000
01/11/1713.1013.1013.1013.1000
01/10/1713.1013.1013.1013.1000
01/09/1713.1013.1013.1013.1000
01/06/1713.1013.1013.1013.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,084120.06
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,910-1400.61