MQGMORMACQUARIE GROUP LIMITED12/11/2017
LAST:

 20.23
CHANGE:
 0.00
OPEN:
20.23
HIGH:
20.23
ASK:
20.51
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.23
LOW:
20.23
BID:
20.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1720.2320.2320.2320.2300
12/08/1720.2320.2320.2320.2300
12/07/1720.2320.2320.2320.2300
12/06/1720.2320.2320.2320.2300
12/05/1720.2320.2320.2320.2300
12/04/1720.2320.2320.2320.2300
12/01/1720.2320.2320.2320.233000
11/30/1717.4417.4417.4417.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23