MQGMORMACQUARIE GROUP LIMITED02/22/2017
LAST:

 12.67
CHANGE:
 0.00
OPEN:
12.67
HIGH:
12.67
ASK:
12.97
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.67
LOW:
12.67
BID:
12.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1712.6712.6712.6712.6700
02/21/1712.6712.6712.6712.6700
02/20/1712.6712.6712.6712.6700
02/17/1711.8212.7011.8212.677000
02/16/1718.4918.4918.4918.4900
02/15/1718.4918.4918.4918.4900
02/14/1718.4918.4918.4918.4900
02/13/1718.4918.4918.4918.4900
02/10/1718.4918.4918.4918.4900
02/09/1718.4918.4918.4918.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,304-760.39
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,101-1010.42