MQGMORMACQUARIE GROUP LIMITED03/14/2018
LAST:

 10.23
CHANGE:
 0.00
OPEN:
10.23
HIGH:
10.23
ASK:
12.34
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.23
LOW:
10.23
BID:
12.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/1810.2310.2310.2310.2300
03/13/1810.2310.2310.2310.238030
03/12/1812.5412.5412.5412.5400
03/09/1813.5513.5512.0212.546,2640
03/08/1815.8015.8015.8015.8000
03/07/1815.8015.8015.8015.8000
03/06/1815.8015.8015.8015.8000
03/05/1815.8015.8015.8015.8000
03/02/1815.8015.8115.8015.801,0000
03/01/1813.5414.2613.5414.253,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23