MQGMORMACQUARIE GROUP LIMITED12/05/2016
LAST:

 20.70
CHANGE:
 0.00
OPEN:
20.70
HIGH:
20.70
ASK:
17.75
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.70
LOW:
20.70
BID:
17.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1620.7020.7020.7020.7000
12/02/1620.7020.7020.7020.7000
12/01/1620.7020.7020.7020.7000
11/30/1620.7020.7020.7020.7000
11/29/1620.7020.7020.7020.7000
11/28/1620.7020.7020.7020.7000
11/25/1620.7020.7020.7020.7000
11/24/1620.7020.7020.7020.7000
11/23/1620.7020.7020.7020.7000
11/22/1620.7020.7020.7020.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.93
DJI19,211400.21
SP5002,204120.56
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26