MQGMORMACQUARIE GROUP LIMITED03/15/2017
LAST:

 11.02
CHANGE:
 0.00
OPEN:
11.02
HIGH:
11.02
ASK:
10.88
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.02
LOW:
11.02
BID:
9.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1711.0211.0211.0211.0200
03/14/1711.0211.0211.0211.0200
03/13/1711.0211.0211.0211.0200
03/10/1712.0612.0611.0011.024,0000
03/09/1712.3612.3612.3612.362000
03/08/1712.7712.7712.5312.539000
03/07/1712.5212.5212.5212.5200
03/06/1712.1012.5312.1012.521,5000
03/03/1712.3212.3612.1512.151,7000
03/02/1711.5911.5911.5911.59850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,544210.28
NI22521,45890.04
CAC405,379110.20
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17