MQGMOQMACQUARIE GROUP LIMITED07/19/2019
LAST:

 22.09
CHANGE:
 0.00
OPEN:
22.09
HIGH:
22.09
ASK:
21.83
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.09
LOW:
22.09
BID:
21.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1922.0922.0922.0922.0900
07/18/1922.0922.0922.0922.0900
07/17/1922.0922.0922.0922.094170
07/16/1921.6821.6821.6821.6800
07/15/1921.6821.6821.6821.6800
07/12/1921.6821.6821.6821.6800
07/11/1921.6821.6821.6821.6800
07/10/1920.5021.6820.5021.681,4650
07/09/1921.1421.1421.0821.081,0000
07/08/1923.7523.7523.7523.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 44.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83