MQGMOQMACQUARIE GROUP LIMITED11/24/2016
LAST:

 9.430
CHANGE:
 0.00
OPEN:
9.430
HIGH:
9.430
ASK:
10.030
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.430
LOW:
9.430
BID:
9.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/169.4309.4309.4309.43000
11/23/169.4309.4309.4309.4301,2500
11/22/169.6009.6009.6009.6001,0000
11/21/169.8409.8409.8409.84000
11/18/169.9009.9009.8409.8401,6000
11/17/1610.74010.74010.74010.74000
11/16/1611.24011.27010.74010.7401,6000
11/15/1611.79011.82010.88010.8809,6000
11/14/1612.06012.06011.58011.7701,9500
11/11/1612.01012.02012.00012.0001,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44