MQGMOQMACQUARIE GROUP LIMITED05/17/2019
LAST:

 30.30
CHANGE:
 0.00
OPEN:
30.30
HIGH:
30.30
ASK:
29.81
VOLUME:
0
CHANGE(%):
0.00
PREV:
30.30
LOW:
30.30
BID:
29.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1930.3030.3030.3030.3000
05/16/1930.3030.3030.3030.3000
05/15/1932.5632.5630.3030.307500
05/14/1932.0032.0031.8731.875000
05/13/1929.3329.3329.3329.332000
05/10/1929.3629.3628.0028.001,0000
05/09/1929.5029.5029.5029.5000
05/08/1929.5029.5029.5029.502830
05/07/1927.9228.4027.9228.403900
05/06/1927.6927.6927.6927.692500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83