MQGMOQMACQUARIE GROUP LIMITED10/18/2019
LAST:

 16.66
CHANGE:
 0.00
OPEN:
16.66
HIGH:
16.66
ASK:
15.99
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.66
LOW:
16.66
BID:
14.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1916.6616.6616.6616.6600
10/17/1916.6616.6616.6616.6600
10/16/1916.6616.6616.6616.6600
10/15/1916.6616.6616.6616.6600
10/14/1916.6616.6616.6616.6600
10/11/1916.6616.6616.6616.6600
10/10/1916.6616.6616.6616.6600
10/09/1916.6616.6616.6616.6600
10/08/1916.6616.6616.6616.6600
10/07/1916.6616.6616.6616.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.66 - 41.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83