MQGMOQMACQUARIE GROUP LIMITED01/29/2018
LAST:

 11.38
CHANGE:
 0.00
OPEN:
11.38
HIGH:
11.38
ASK:
13.20
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.38
LOW:
11.38
BID:
13.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/1811.3811.3811.3811.3800
01/26/1811.3811.3811.3811.3800
01/25/1811.3811.3811.3811.387500
01/24/1813.9913.9913.9913.9900
01/23/1813.9913.9913.9913.9900
01/22/1813.4813.9913.4813.991,1000
01/19/1814.2814.2814.2814.2800
01/18/1814.2814.2814.2814.2800
01/17/1814.2814.2814.2814.2800
01/16/1814.2814.2814.2814.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83