MQGMOPMACQUARIE GROUP LIMITED02/10/2023
LAST:

 34.17
CHANGE:
 0.00
OPEN:
34.17
HIGH:
34.17
ASK:
37.85
VOLUME:
0
CHANGE(%):
0.00
PREV:
34.17
LOW:
34.17
BID:
34.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2334.1734.1734.1734.1700
02/09/2334.1734.1734.1734.172400
02/08/2341.4841.4841.4841.4800
02/07/2341.4841.4841.4841.4800
02/06/2341.4841.4841.4841.4800
02/03/2341.4841.4841.4841.4800
02/02/2341.4841.4841.4841.4800
02/01/2341.4841.4841.4841.4800
01/31/2342.3742.3741.4841.487400
01/30/2342.9542.9542.9542.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63