MQGMOAMACQUARIE GROUP LIMITED02/19/19 13:45
LAST:

 41.84
CHANGE:
 6.14
OPEN:
41.90
HIGH:
41.90
ASK:
42.17
VOLUME:
454
CHANGE(%):
17.20
PREV:
35.70
LOW:
41.84
BID:
42.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1941.9041.9041.8441.844540
02/18/1935.7035.7035.7035.7000
02/15/1935.7035.7035.7035.7000
02/14/1935.7035.7035.7035.7000
02/13/1935.7035.7035.7035.7000
02/12/1935.7035.7035.7035.7000
02/11/1935.7035.7035.7035.7000
02/08/1935.7035.7035.7035.7000
02/07/1935.7035.7035.7035.7000
02/06/1935.7035.7035.7035.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.08 - 35.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83