MQGMOAMACQUARIE GROUP LIMITED06/27/2017
LAST:

 21.08
CHANGE:
 0.00
OPEN:
21.08
HIGH:
21.08
ASK:
32.75
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.08
LOW:
21.08
BID:
32.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1721.0821.0821.0821.0800
06/26/1721.0821.0821.0821.0800
06/23/1721.0821.0821.0821.0800
06/22/1721.0821.0821.0821.0800
06/21/1721.0821.0821.0821.0800
06/20/1721.0821.0821.0821.0800
06/19/1721.0821.0821.0821.0800
06/16/1721.0821.0821.0821.0800
06/15/1721.0821.0821.0821.0800
06/14/1721.0821.0821.0821.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.49 - 21.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,44010.03
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12