MQGMOAMACQUARIE GROUP LIMITED06/19/2018
LAST:

 21.08
CHANGE:
 0.00
OPEN:
21.08
HIGH:
21.08
ASK:
49.96
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.08
LOW:
21.08
BID:
49.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1821.0821.0821.0821.0800
06/18/1821.0821.0821.0821.0800
06/15/1821.0821.0821.0821.0800
06/14/1821.0821.0821.0821.0800
06/13/1821.0821.0821.0821.0800
06/12/1821.0821.0821.0821.0800
06/08/1821.0821.0821.0821.0800
06/07/1821.0821.0821.0821.0800
06/06/1821.0821.0821.0821.0800
06/05/1821.0821.0821.0821.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.08 - 21.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83