MQGMOAMACQUARIE GROUP LIMITED07/13/2020
LAST:

 43.20
CHANGE:
 0.00
OPEN:
43.20
HIGH:
43.20
ASK:
33.38
VOLUME:
0
CHANGE(%):
0.00
PREV:
43.20
LOW:
43.20
BID:
109.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/2043.2043.2043.2043.2000
07/10/2043.2043.2043.2043.2000
07/09/2043.2043.2043.2043.2000
07/08/2043.2043.2043.2043.2000
07/07/2043.2043.2043.2043.2000
07/06/2043.2043.2043.2043.2000
07/03/2043.2043.2043.2043.2000
07/02/2043.2043.2043.2043.2000
07/01/2043.2043.2043.2043.2000
06/30/2043.2043.2043.2043.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.20 - 43.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83