MQGMOAMACQUARIE GROUP LIMITED01/19/2018
LAST:

 21.08
CHANGE:
 0.00
OPEN:
21.08
HIGH:
21.08
ASK:
39.61
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.08
LOW:
21.08
BID:
39.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1821.0821.0821.0821.0800
01/18/1821.0821.0821.0821.0800
01/17/1821.0821.0821.0821.0800
01/16/1821.0821.0821.0821.0800
01/15/1821.0821.0821.0821.0800
01/12/1821.0821.0821.0821.0800
01/11/1821.0821.0821.0821.0800
01/10/1821.0821.0821.0821.0800
01/09/1821.0821.0821.0821.0800
01/08/1821.0821.0821.0821.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.08 - 21.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23