MQGMOAMACQUARIE GROUP LIMITED08/23/2017
LAST:

 21.08
CHANGE:
 0.00
OPEN:
21.08
HIGH:
21.08
ASK:
31.71
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.08
LOW:
21.08
BID:
31.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1721.0821.0821.0821.0800
08/22/1721.0821.0821.0821.0800
08/21/1721.0821.0821.0821.0800
08/18/1721.0821.0821.0821.0800
08/17/1721.0821.0821.0821.0800
08/16/1721.0821.0821.0821.0800
08/15/1721.0821.0821.0821.0800
08/14/1721.0821.0821.0821.0800
08/11/1721.0821.0821.0821.0800
08/10/1721.0821.0821.0821.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.08 - 21.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,199-310.25
FTSE7,375-70.10
NI22519,435510.26
CAC405,125-70.13
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91