MQGMOAMACQUARIE GROUP LIMITED05/22/2017
LAST:

 21.08
CHANGE:
 0.00
OPEN:
21.08
HIGH:
21.08
ASK:
33.24
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.08
LOW:
21.08
BID:
33.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1721.0821.0821.0821.0800
05/19/1721.0821.0821.0821.0800
05/18/1721.0821.0821.0821.0800
05/17/1721.0821.0821.0821.0800
05/16/1721.0821.0821.0821.0800
05/15/1721.0821.0821.0821.0800
05/12/1721.0821.0821.0821.0800
05/11/1721.0821.0821.0821.0800
05/10/1721.0821.0821.0821.0800
05/09/1721.0821.0821.0821.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.76 - 22.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,117340.55
DJI20,875700.34
SP5002,39080.35
DAX12,623-160.13
FTSE7,496260.34
NI22519,678880.45
CAC405,323-10.02
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86