MQGMOAMACQUARIE GROUP LIMITED09/26/2016
LAST:

 21.08
CHANGE:
 0.00
OPEN:
21.08
HIGH:
21.08
ASK:
25.71
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.08
LOW:
21.08
BID:
25.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1621.0821.0821.0821.0800
09/23/1621.0821.0821.0821.0800
09/22/1621.0821.0821.0821.0800
09/21/1621.0821.0821.0821.0800
09/20/1621.0821.0821.0821.0800
09/19/1621.0821.0821.0821.0800
09/16/1621.0821.0821.0821.0800
09/15/1621.0821.0821.0821.0800
09/14/1621.0821.0821.0821.0800
09/13/1621.0821.0821.0821.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,265-410.77
DJI18,118-1440.79
SP5002,151-140.65
DAX10,405-2222.09
FTSE6,811-981.42
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56