MQGMOAMACQUARIE GROUP LIMITED03/28/2017
LAST:

 21.08
CHANGE:
 0.00
OPEN:
21.08
HIGH:
21.08
ASK:
30.44
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.08
LOW:
21.08
BID:
30.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1721.0821.0821.0821.0800
03/27/1721.0821.0821.0821.0800
03/24/1721.0821.0821.0821.0800
03/23/1721.0821.0821.0821.0800
03/22/1721.0821.0821.0821.0800
03/21/1721.0821.0821.0821.0800
03/20/1721.0821.0821.0821.0800
03/17/1721.0821.0821.0821.0800
03/16/1721.0821.0821.0821.0800
03/15/1721.0821.0821.0821.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:7.72 - 22.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,410640.26