MQGLOYMACQUARIE GROUP LIMITED12/08/16 15:59
LAST:

 5.360
CHANGE:
 0.81
OPEN:
5.340
HIGH:
5.400
ASK:
5.410
VOLUME:
9,700
CHANGE(%):
13.13
PREV:
6.170
LOW:
5.050
BID:
5.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/165.3405.4005.0505.3609,7000
12/07/165.8706.1705.6006.17015,7300
12/06/165.2705.7305.2405.6805,2500
12/05/166.4007.2006.4007.2007500
12/02/164.5004.9704.5004.9505,3240
12/01/164.7304.8604.5004.50016,9760
11/30/165.5805.8305.4005.8307,0000
11/29/165.7305.9805.4005.9809,8080
11/28/165.5906.0205.5905.9503,7000
11/25/165.2505.5605.0505.5604,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,416220.40
DJI19,639890.46
SP5002,24870.29
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27