MQGLOYMACQUARIE GROUP LIMITED12/16/2016
LAST:

 2.100
CHANGE:
 0.00
OPEN:
2.100
HIGH:
2.100
ASK:
2.050
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.100
LOW:
2.100
BID:
2.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/162.1002.1002.1002.10000
12/15/162.1002.1002.1002.10000
12/14/162.1002.1002.1002.1004500
12/13/162.8602.8602.8602.86000
12/12/163.2503.2502.8602.8605,2000
12/09/164.7604.8303.9803.9802,0000
12/08/165.3405.4005.0505.3609,7000
12/07/165.8706.1705.6006.17015,7300
12/06/165.2705.7305.2405.6805,2500
12/05/166.4007.2006.4007.2007500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,23940.33
BDI1,200494.26
HSI23,964-1820.76