MQGLOXMACQUARIE GROUP LIMITED01/23/17 10:36
LAST:

 6.990
CHANGE:
 0.48
OPEN:
6.990
HIGH:
6.990
ASK:
7.560
VOLUME:
600
CHANGE(%):
7.37
PREV:
6.510
LOW:
6.990
BID:
7.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/176.9906.9906.9906.9906000
01/20/176.4706.7606.4706.5104,3500
01/19/176.5506.5606.5406.5601,9500
01/18/177.2307.4406.6906.6903,8000
01/17/173.4503.4503.4503.45000
01/16/173.4503.4503.4503.45000
01/13/173.4503.4503.4503.45000
01/12/173.4503.4503.4503.45000
01/11/173.4503.4503.4503.45000
01/10/173.4503.4503.4503.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-120.21
DJI19,771-560.28
SP5002,262-100.43
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06