MQGLOXMACQUARIE GROUP LIMITED12/02/16 12:57
LAST:

 7.060
CHANGE:
 3.72
OPEN:
6.780
HIGH:
7.060
ASK:
7.460
VOLUME:
10,000
CHANGE(%):
34.51
PREV:
10.780
LOW:
6.780
BID:
7.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/166.7807.0606.7807.06010,0000
12/01/1610.78010.78010.78010.78000
11/30/1610.78010.78010.78010.78000
11/29/1610.78010.78010.78010.78000
11/28/1610.78010.78010.78010.78000
11/25/1610.78010.78010.78010.78000
11/24/1610.78010.78010.78010.78000
11/23/1610.78010.78010.78010.78000
11/22/1610.78010.78010.78010.78000
11/21/1610.78010.78010.78010.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37