MQGLOXMACQUARIE GROUP LIMITED03/13/2017
LAST:

 2.040
CHANGE:
 0.00
OPEN:
2.040
HIGH:
2.040
ASK:
2.230
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.040
LOW:
2.040
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/172.0402.0402.0402.04000
03/10/172.3102.3102.0402.0401,1000
03/09/173.9003.9003.9003.90000
03/08/174.2904.2903.8903.9001,9250
03/07/173.8303.8303.8303.83000
03/06/173.8303.8303.8303.83000
03/03/174.5604.5603.8303.8304250
03/02/174.8504.8504.8504.85000
03/01/175.1405.1404.4204.8509100
02/28/174.1704.1704.1504.1508000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 11.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,108-950.78
FTSE7,329-590.80
NI22519,470-2321.18
CAC405,094-531.03
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08