MQGLOXMACQUARIE GROUP LIMITED09/26/2016
LAST:

 10.91
CHANGE:
 0.00
OPEN:
10.91
HIGH:
10.91
ASK:
12.26
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.91
LOW:
10.91
BID:
12.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1610.9110.9110.9110.9100
09/23/1610.9110.9110.9110.9100
09/22/1610.9110.9110.9110.9100
09/21/1610.9110.9110.9110.9100
09/20/1610.9110.9110.9110.9100
09/19/1610.9110.9110.9110.9100
09/16/1610.9110.9110.9110.9100
09/15/1610.9110.9110.9110.9100
09/14/1610.9110.9110.9110.9100
09/13/1610.9110.9110.9110.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,475-1521.43
FTSE6,822-871.26
NI22516,545-2091.25
CAC404,413-751.68
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56