MQGLOVMACQUARIE GROUP LIMITED09/19/19 11:48
LAST:

 2.640
CHANGE:
 2.61
OPEN:
3.480
HIGH:
3.480
ASK:
3.450
VOLUME:
3,000
CHANGE(%):
49.71
PREV:
5.250
LOW:
2.640
BID:
2.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/193.4803.4802.6402.6403,0000
09/18/195.0705.2605.0105.2503,4000
09/17/194.6304.9004.6304.9002,0000
09/16/194.7605.2504.2004.4308,5000
09/13/194.8705.0604.7704.7705,6400
09/12/195.4005.4005.4005.40000
09/11/195.4005.4005.4005.4006000
09/10/196.9506.9506.4306.5604,0550
09/09/197.0007.0006.1206.1204,4950
09/06/196.3106.9606.3106.9602,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 13.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83