MQGLOVMACQUARIE GROUP LIMITED08/23/19 15:59
LAST:

 9.150
CHANGE:
 0.07
OPEN:
10.010
HIGH:
10.010
ASK:
5.500
VOLUME:
950
CHANGE(%):
0.76
PREV:
9.220
LOW:
9.150
BID:
2.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1910.01010.0109.1509.1509500
08/22/199.2109.2209.2109.2205500
08/21/1910.50010.50010.24010.2401,1000
08/20/195.9405.9405.9405.94000
08/19/195.9405.9405.9405.94000
08/16/195.9405.9405.9405.94000
08/15/195.9405.9405.9405.94000
08/14/195.9405.9405.9405.94000
08/13/195.9405.9405.9405.94000
08/12/195.9405.9405.9405.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 12.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83