MQGLOUMACQUARIE GROUP LIMITED11/14/19 15:51
LAST:

 5.070
CHANGE:
 0.37
OPEN:
5.760
HIGH:
5.760
ASK:
5.650
VOLUME:
15,860
CHANGE(%):
6.80
PREV:
5.440
LOW:
4.320
BID:
12.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/195.7605.7604.3205.07015,8600
11/13/195.5205.5405.2005.4405,1000
11/12/195.1006.6004.7405.34017,8500
11/11/195.5506.1705.5305.8007,5860
11/08/196.9207.0706.9207.0703,0760
11/07/198.7608.7608.7608.76000
11/06/196.5408.7606.5408.7605,0000
11/05/198.1308.1508.1308.1506000
11/04/199.5009.5009.5009.50000
11/01/199.5009.5009.5009.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 16.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83