MQGLOUMACQUARIE GROUP LIMITED05/17/19 14:03
LAST:

 12.97
CHANGE:
 1.01
OPEN:
12.31
HIGH:
12.97
ASK:
8.50
VOLUME:
9,700
CHANGE(%):
7.22
PREV:
13.98
LOW:
12.14
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1912.3112.9712.1412.979,7000
05/16/1913.9813.9813.9813.981,0000
05/15/1914.0614.0613.4913.492,0000
05/14/1912.2012.2012.2012.2000
05/13/1912.2012.2012.2012.2000
05/10/1912.2012.2012.2012.2000
05/09/1912.2012.2012.2012.2000
05/08/1912.2012.2012.2012.205000
05/07/1911.5611.5611.3911.421,5000
05/06/1916.4016.4316.3616.364,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 30.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83