MQGLOUMACQUARIE GROUP LIMITED11/23/17 15:55
LAST:

 4.680
CHANGE:
 0.11
OPEN:
4.860
HIGH:
4.870
ASK:
4.560
VOLUME:
2,640
CHANGE(%):
2.41
PREV:
4.570
LOW:
4.620
BID:
4.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/174.8604.8704.6204.6802,6400
11/22/175.3605.3604.5704.5706,0900
11/21/175.9205.9204.7504.7505,7400
11/20/176.0306.0305.6805.6805,4500
11/17/175.3805.7405.3405.4305,2000
11/16/176.2006.5506.1206.1202,5500
11/15/176.0406.0605.5305.7903,5500
11/14/176.4606.5006.0406.5006,6200
11/13/175.8805.8805.8805.8801,0000
11/10/177.5007.5007.5007.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 30.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23