MQGLOUMACQUARIE GROUP LIMITED07/26/17 15:59
LAST:

 5.520
CHANGE:
 0.67
OPEN:
5.480
HIGH:
5.530
ASK:
5.630
VOLUME:
6,200
CHANGE(%):
10.82
PREV:
6.190
LOW:
5.390
BID:
5.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/175.4805.5305.3905.5206,2000
07/25/176.1706.2006.0106.1904,4000
07/24/176.3706.3706.3706.37000
07/21/176.1206.3706.1206.3701,6000
07/20/174.2704.2704.2704.27000
07/19/174.2704.2704.2704.27000
07/18/174.2704.2704.2704.27000
07/17/174.0904.2704.0904.2701,0000
07/14/175.7105.7105.7105.71000
07/13/175.7105.7105.7105.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 30.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33