MQGLOUMACQUARIE GROUP LIMITED03/09/2018
LAST:

 3.400		CHANGE:
 0.00		OPEN:
3.400		HIGH:
3.400		ASK:
2.270		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.400		LOW:
3.400		BID:
2.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/183.4003.4003.4003.40000
03/08/183.4003.4003.4003.40000
03/07/183.4003.4003.4003.4002000
03/06/186.1906.1906.1906.19000
03/05/186.1906.1906.1906.19000
03/02/186.1906.1906.1906.19000
03/01/186.1906.1906.1906.19000
02/28/186.1906.1906.1906.19000
02/27/186.1906.1906.1906.19000
02/26/186.1906.1906.1906.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 30.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83