MQGLOUMACQUARIE GROUP LIMITED10/19/2018
LAST:

 7.250		CHANGE:
 0.00		OPEN:
7.250		HIGH:
7.250		ASK:
2.270		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.250		LOW:
7.250		BID:
2.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/187.2507.2507.2507.25000
10/18/187.2507.2507.2507.25000
10/17/187.2507.2507.2507.25000
10/16/187.2507.2507.2507.25000
10/15/187.2507.2507.2507.25000
10/12/187.2507.2507.2507.25000
10/11/187.2507.2507.2507.25000
10/10/187.2507.2507.2507.25000
10/09/187.2507.2507.2507.25000
10/08/187.2507.2507.2507.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 30.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83