MQGLOUMACQUARIE GROUP LIMITED09/20/2019
LAST:

 6.170		CHANGE:
 0.00		OPEN:
6.170		HIGH:
6.170		ASK:
8.500		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.170		LOW:
6.170		BID:
12.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/196.1706.1706.1706.17000
09/19/196.1706.1706.1706.17000
09/18/196.1706.1706.1706.17000
09/17/196.1706.1706.1706.17000
09/16/196.1706.1706.1706.17000
09/13/196.1706.1706.1706.17000
09/12/196.1706.1706.1706.17000
09/11/196.1706.1706.1706.17000
09/10/196.1706.1706.1706.17000
09/09/196.1706.1706.1706.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 16.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83