MQGLOUMACQUARIE GROUP LIMITED12/14/2018
LAST:

 7.420		CHANGE:
 0.00		OPEN:
7.420		HIGH:
7.420		ASK:
2.270		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.420		LOW:
7.420		BID:
2.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/187.4207.4207.4207.42000
12/13/187.4207.4207.4207.42000
12/12/187.4207.4207.4207.42000
12/11/187.4207.4207.4207.42000
12/10/187.4207.4207.4207.42000
12/07/187.4207.4207.4207.42000
12/06/187.4207.4207.4207.42000
12/05/187.4207.4207.4207.42000
12/04/187.4207.4207.4207.42000
12/03/187.4207.4207.4207.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 30.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.03
BDI1,200494.26
HSI30,063-2530.83