MQGLOUMACQUARIE GROUP LIMITED09/28/16 15:55
LAST:

 3.500
CHANGE:
 0.10
OPEN:
3.250
HIGH:
3.520
ASK:
3.480
VOLUME:
6,000
CHANGE(%):
2.94
PREV:
3.400
LOW:
3.250
BID:
3.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/163.2503.5203.2503.5006,0000
09/27/165.3505.3503.4003.40016,0000
09/26/163.6504.3303.6504.15014,7000
09/23/164.4504.5204.0404.0403,3000
09/22/164.4404.4404.4404.4403,0000
09/21/163.9904.2103.9903.9908,0770
09/20/165.0605.0805.0505.0504,4000
09/19/165.8506.0104.9304.9406,8000
09/16/166.1006.4004.6004.60025,6130
09/15/167.7207.7207.7207.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 30.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,5071461.41
FTSE6,863560.82
NI22516,465-2191.31
CAC404,457591.33
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20