MQGLOUMACQUARIE GROUP LIMITED11/15/2016
LAST:

 5.520
CHANGE:
 0.00
OPEN:
5.520
HIGH:
5.520
ASK:
2.120
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.520
LOW:
5.520
BID:
2.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/165.5205.5205.5205.52000
11/14/165.5205.5205.5205.52000
11/11/165.5205.5205.5205.52000
11/10/165.5205.5205.5205.52000
11/09/165.4705.7905.3205.5208,0000
11/08/166.5206.6806.5206.6801,5000
11/07/166.7206.7606.3806.4101,5000
11/04/168.2508.2508.2508.25000
11/03/168.0208.2808.0208.2502,0000
11/02/164.2004.2004.2004.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 30.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9071420.76
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,773-890.39