MQGLOUMACQUARIE GROUP LIMITED03/25/2019
LAST:

 3.080		CHANGE:
 0.00		OPEN:
3.080		HIGH:
3.080		ASK:
2.270		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.080		LOW:
3.080		BID:
2.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/193.0803.0803.0803.08000
03/22/193.0803.0803.0803.08000
03/21/193.0803.0803.0803.08000
03/20/193.0803.0803.0803.08000
03/19/193.0803.0803.0803.08000
03/18/193.0803.0803.0803.08000
03/15/193.0803.0803.0803.08000
03/14/193.0803.0803.0803.08000
03/13/193.0803.0803.0803.08000
03/12/193.0803.0803.0803.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 30.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83