MQGLOUMACQUARIE GROUP LIMITED01/17/2020
LAST:

 3.580
CHANGE:
 0.00
OPEN:
3.580
HIGH:
3.580
ASK:
5.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.580
LOW:
3.580
BID:
12.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/203.5803.5803.5803.58000
01/16/204.9304.9303.5803.58031,5760
01/15/205.8806.1405.2605.29016,2500
01/14/205.9506.1605.6905.9008,4000
01/13/2010.59010.59010.59010.59000
01/10/2010.59010.59010.59010.59000
01/09/2010.59010.59010.59010.59000
01/08/2010.59010.59010.59010.5901,0000
01/07/2010.23010.23010.23010.2301,0000
01/06/202.7002.7002.7002.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 16.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83