MQGLOUMACQUARIE GROUP LIMITED07/19/2019
LAST:

 6.170		CHANGE:
 0.00		OPEN:
6.170		HIGH:
6.170		ASK:
8.500		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.170		LOW:
6.170		BID:
12.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/196.1706.1706.1706.17000
07/18/196.1706.1706.1706.17000
07/17/196.1706.1706.1706.17000
07/16/196.1706.1706.1706.17000
07/15/196.1706.1706.1706.17000
07/12/196.1706.1706.1706.17000
07/11/196.1706.1706.1706.17000
07/10/196.1706.1706.1706.17000
07/09/196.1706.1706.1706.17000
07/08/196.1706.1706.1706.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 30.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83