MQGLOTMACQUARIE GROUP LIMITED06/27/2017
LAST:

 7.780
CHANGE:
 0.00
OPEN:
7.780
HIGH:
7.780
ASK:
3.390
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.780
LOW:
7.780
BID:
3.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/177.7807.7807.7807.78000
06/26/177.7807.7807.7807.78000
06/23/177.7807.7807.7807.78000
06/22/177.7807.7807.7807.78000
06/21/177.7807.7807.7807.78000
06/20/177.8807.8807.6607.7802,2000
06/19/177.3007.6907.3007.6902,2000
06/16/178.8108.8108.8108.81000
06/15/178.8108.8108.8108.8101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 20.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,436-110.15
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12