MQGLOTMACQUARIE GROUP LIMITED12/12/2016
LAST:

 3.290
CHANGE:
 0.00
OPEN:
3.290
HIGH:
3.290
ASK:
2.100
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.290
LOW:
3.290
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/163.2903.2903.2903.29000
12/09/163.2903.2903.2903.29000
12/08/163.4303.4303.1003.2904,3190
12/07/163.8603.8603.8603.860600
12/06/163.8003.8003.8003.80000
12/05/163.8003.8003.8003.80000
12/02/163.8003.8003.8003.80000
12/01/163.8003.8003.8003.80000
11/30/163.8003.8003.8003.80000
11/29/163.8003.8003.8003.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 20.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977671.13
DJI20,7682211.07
SP5002,373251.05
DAX12,4203713.08
FTSE7,2711572.20
NI22518,8762551.37
CAC405,2591993.94
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41