MQGLOTMACQUARIE GROUP LIMITED01/17/2018
LAST:

 1.875
CHANGE:
 0.00
OPEN:
1.875
HIGH:
1.875
ASK:
13.900
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.875
LOW:
1.875
BID:
13.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.8751.8751.8751.87500
01/16/181.8751.8751.8751.87500
01/15/181.8751.8751.8751.87500
01/12/181.8751.8751.8751.87500
01/11/181.8751.8751.8751.87500
01/10/181.8751.8751.8751.87500
01/09/181.8751.8751.8751.87500
01/08/181.8751.8751.8751.87500
01/05/181.8751.8751.8751.87500
01/04/181.8751.8751.8751.87500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 20.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23