MQGLOTMACQUARIE GROUP LIMITED04/20/18 15:59
LAST:

 8.360
CHANGE:
 0.45
OPEN:
8.450
HIGH:
8.530
ASK:
8.310
VOLUME:
2,000
CHANGE(%):
5.11
PREV:
8.810
LOW:
8.160
BID:
8.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/188.4508.5308.1608.3602,0000
04/19/188.8108.8108.8108.81000
04/18/188.8108.8108.8108.81000
04/17/188.8108.8108.8108.81000
04/16/188.8108.8108.8108.81000
04/13/188.8108.8108.8108.81000
04/12/188.8108.8108.8108.81000
04/11/188.8108.8108.8108.81000
04/10/188.8108.8108.8108.81000
04/09/188.8108.8108.8108.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 20.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23