MQGLOTMACQUARIE GROUP LIMITED08/18/2017
LAST:

 3.910
CHANGE:
 0.00
OPEN:
3.910
HIGH:
3.910
ASK:
21.790
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.910
LOW:
3.910
BID:
21.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/173.9103.9103.9103.91000
08/17/173.9103.9103.9103.91000
08/16/173.9103.9103.9103.91000
08/15/173.9103.9103.9103.91000
08/14/173.9103.9103.9103.91000
08/11/173.5903.9303.5903.9101,8000
08/10/174.1204.1204.1204.12000
08/09/174.1204.1204.1204.12000
08/08/174.1204.1204.1204.12000
08/07/174.1204.1204.1204.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 20.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,099-1050.86
FTSE7,311-771.04
NI22519,470-2321.18
CAC405,086-611.19
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08