MQGLOTMACQUARIE GROUP LIMITED09/29/16 15:57
LAST:

 6.560
CHANGE:
 0.50
OPEN:
5.990
HIGH:
6.560
ASK:
6.320
VOLUME:
8,800
CHANGE(%):
7.08
PREV:
7.060
LOW:
5.990
BID:
6.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/165.9906.5605.9906.5608,8000
09/28/167.3407.3406.7707.0606,6000
09/27/169.0409.0408.1208.1203,2800
09/26/167.1907.9507.1907.8906,0800
09/23/167.8507.8507.4607.5002,0000
09/22/167.7508.0007.6507.9704,1000
09/21/167.4908.3807.3607.4004,0000
09/20/168.4808.6508.4808.6502,1000
09/19/162.4102.4102.4102.41000
09/16/162.4102.4102.4102.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 4.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,452-2411.45
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,401-3381.42