MQGLOTMACQUARIE GROUP LIMITED11/17/2017
LAST:

 3.790
CHANGE:
 0.00
OPEN:
3.790
HIGH:
3.790
ASK:
3.320
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.790
LOW:
3.790
BID:
3.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/173.7903.7903.7903.79000
11/16/173.7903.7903.7903.79000
11/15/174.0904.0903.5503.7907,1000
11/14/174.4004.4003.9504.3502,5500
11/13/174.4304.4303.8503.9304,2500
11/10/174.7704.8104.4604.4603,3000
11/09/174.9505.2204.9505.2201,5000
11/08/175.0005.0005.0005.0002500
11/07/174.1104.2803.9404.1906,0800
11/06/174.9505.0104.9405.0102,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 20.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23