MQGLOTMACQUARIE GROUP LIMITED02/21/2018
LAST:

 1.875
CHANGE:
 0.00
OPEN:
1.875
HIGH:
1.875
ASK:
10.140
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.875
LOW:
1.875
BID:
10.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/181.8751.8751.8751.87500
02/20/181.8751.8751.8751.87500
02/19/181.8751.8751.8751.87500
02/16/181.8751.8751.8751.87500
02/15/181.8751.8751.8751.87500
02/14/181.8751.8751.8751.87500
02/13/181.8751.8751.8751.87500
02/12/181.8751.8751.8751.87500
02/09/181.8751.8751.8751.87500
02/08/181.8751.8751.8751.87500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 20.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23