MQGLOTMACQUARIE GROUP LIMITED12/08/16 14:52
LAST:

 3.290
CHANGE:
 0.57
OPEN:
3.430
HIGH:
3.430
ASK:
3.420
VOLUME:
4,319
CHANGE(%):
14.77
PREV:
3.860
LOW:
3.100
BID:
3.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/163.4303.4303.1003.2904,3190
12/07/163.8603.8603.8603.860600
12/06/163.8003.8003.8003.80000
12/05/163.8003.8003.8003.80000
12/02/163.8003.8003.8003.80000
12/01/163.8003.8003.8003.80000
11/30/163.8003.8003.8003.80000
11/29/163.8003.8003.8003.80000
11/28/163.8003.8003.8003.80000
11/25/163.8003.8003.8003.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 20.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,418240.45
DJI19,633840.43
SP5002,24760.26
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27