MQGLOSMACQUARIE GROUP LIMITED01/18/2019
LAST:

 5.530
CHANGE:
 0.00
OPEN:
5.530
HIGH:
5.530
ASK:
26.030
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.530
LOW:
5.530
BID:
26.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/195.5305.5305.5305.53000
01/17/195.5305.5305.5305.53000
01/16/195.5305.5305.5305.53000
01/15/195.5305.5305.5305.53000
01/14/195.5305.5305.5305.53000
01/11/195.5305.5305.5305.53000
01/10/195.5305.5305.5305.53000
01/09/195.5305.5305.5305.53000
01/08/195.5305.5305.5305.53000
01/07/195.4705.5405.0205.5303,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 12.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83