MQGLOSMACQUARIE GROUP LIMITED11/15/2018
LAST:

 3.490
CHANGE:
 0.00
OPEN:
3.490
HIGH:
3.490
ASK:
21.410
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.490
LOW:
3.490
BID:
21.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/183.4903.4903.4903.49000
11/14/183.4903.4903.4903.49000
11/13/183.4903.4903.4903.49000
11/12/183.4903.4903.4903.49000
11/09/183.4903.4903.4903.49000
11/08/183.4903.4903.4903.49000
11/07/183.4903.4903.4903.49000
11/06/183.4903.4903.4903.49000
11/05/183.4903.4903.4903.49000
11/02/183.4903.4903.4903.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 12.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83