MQGLOSMACQUARIE GROUP LIMITED11/14/19 15:58
LAST:

 9.410
CHANGE:
 0.58
OPEN:
8.850
HIGH:
9.410
ASK:
9.330
VOLUME:
2,500
CHANGE(%):
5.81
PREV:
9.990
LOW:
8.620
BID:
9.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/198.8509.4108.6209.4102,5000
11/13/199.9909.9909.9909.99000
11/12/199.9909.9909.9909.99000
11/11/1910.09010.4709.8009.9901,6000
11/08/1920.72020.72020.72020.72000
11/07/1920.72020.72020.72020.72000
11/06/1920.72020.72020.72020.72000
11/05/1920.72020.72020.72020.72000
11/04/1920.72020.72020.72020.72000
11/01/1920.72020.72020.72020.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 13.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83