MQGLOSMACQUARIE GROUP LIMITED02/28/17 15:57
LAST:

 9.440
CHANGE:
 0.02
OPEN:
9.910
HIGH:
9.910
ASK:
9.690
VOLUME:
1,600
CHANGE(%):
0.21
PREV:
9.460
LOW:
9.390
BID:
9.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/179.9109.9109.3909.4401,6000
02/27/179.4609.4609.4609.4608000
02/24/179.6709.6709.6709.6707000
02/23/179.2109.2909.2109.2907000
02/22/179.8009.8009.8009.80000
02/21/179.7109.8009.7009.8001,7000
02/20/179.5609.5709.5609.5707000
02/17/178.3509.2008.2209.0504,9000
02/16/178.1508.1608.1508.1601,7000
02/15/179.1309.1609.1309.1601,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 14.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,806-160.14
FTSE7,25520.03
NI22519,119120.06
CAC404,84830.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77