MQGLOSMACQUARIE GROUP LIMITED04/27/17 15:59
LAST:

 3.700
CHANGE:
 0.71
OPEN:
4.030
HIGH:
4.130
ASK:
3.730
VOLUME:
15,400
CHANGE(%):
16.10
PREV:
4.410
LOW:
3.670
BID:
3.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/174.0304.1303.6703.70015,4000
04/26/175.2205.2204.3904.41011,6700
04/25/176.9806.9806.9806.98000
04/24/177.5807.5906.9806.9804,1400
04/21/178.6808.8508.3308.3306,1860
04/20/178.6009.2008.6009.2003,1500
04/19/179.3109.5109.1109.3806,8500
04/18/177.3107.3107.3107.31000
04/17/177.3107.3107.3107.31000
04/14/177.3107.3107.3107.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 14.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49