MQGLOSMACQUARIE GROUP LIMITED04/24/19 10:05
LAST:

 2.600
CHANGE:
 1.43
OPEN:
2.710
HIGH:
2.710
ASK:
4.030
VOLUME:
2,447
CHANGE(%):
35.48
PREV:
4.030
LOW:
2.600
BID:
5.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/192.7102.7102.6002.6002,4470
04/23/194.6304.6704.0304.0306,3530
04/22/195.5005.5005.5005.50000
04/19/195.5005.5005.5005.50000
04/18/194.0605.5004.0605.5004,0000
04/17/194.5804.9804.5804.9302,7400
04/16/196.6006.6205.4405.4403,1600
04/15/195.6406.1005.6406.1009,3600
04/12/197.0007.0006.4106.87012,2600
04/11/198.4108.4108.4108.410600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 13.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83