MQGLOSMACQUARIE GROUP LIMITED12/02/2016
LAST:

 8.500
CHANGE:
 0.00
OPEN:
8.500
HIGH:
8.500
ASK:
14.240
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.500
LOW:
8.500
BID:
14.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/168.5008.5008.5008.50000
12/01/168.5008.5008.5008.50000
11/30/168.5008.5008.5008.50000
11/29/168.5008.5008.5008.50000
11/28/168.5008.5008.5008.50000
11/25/168.5008.5008.5008.50000
11/24/168.5008.5008.5008.50000
11/23/168.5008.5008.5008.50000
11/22/168.5008.5008.5008.50000
11/21/168.5008.5008.5008.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37