MQGLOSMACQUARIE GROUP LIMITED01/16/2017
LAST:

 8.600
CHANGE:
 0.00
OPEN:
8.600
HIGH:
8.600
ASK:
10.380
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.600
LOW:
8.600
BID:
10.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/178.6008.6008.6008.60000
01/13/178.6008.6008.6008.60000
01/12/178.6008.6008.6008.60000
01/11/178.6008.6008.6008.60000
01/10/178.0308.6308.0308.6003,4000
01/09/177.8807.8807.4007.4302,9000
01/06/178.9209.2108.9108.9103,3500
01/05/178.5608.7408.5608.7401,8000
01/04/178.4908.7108.3308.7003,5000
01/03/179.1409.1508.7908.7902,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 14.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,326-110.16
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96