MQGLOSMACQUARIE GROUP LIMITED07/20/18 15:59
LAST:

 3.230
CHANGE:
 1.19
OPEN:
3.610
HIGH:
3.680
ASK:
4.190
VOLUME:
2,000
CHANGE(%):
26.92
PREV:
4.420
LOW:
3.210
BID:
4.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/183.6103.6803.2103.2302,0000
07/19/184.4204.4204.4204.42000
07/18/185.6005.6004.4204.4207,6000
07/17/186.4506.7506.4506.7501,0000
07/16/186.0506.0506.0506.0505000
07/13/184.7906.4204.7905.4405,2000
07/12/185.6806.2905.5305.5903,3000
07/11/185.9506.7605.8206.4603,9000
07/10/185.1105.6505.1105.6507500
07/09/185.3905.3904.6604.9107,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 12.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83