MQGLOSMACQUARIE GROUP LIMITED05/02/2017
LAST:

 1.985
CHANGE:
 0.00
OPEN:
1.985
HIGH:
1.985
ASK:
3.010
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.985
LOW:
1.985
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/171.9851.9851.9851.98500
05/01/171.7801.9851.7801.9857500
04/28/173.2303.3602.8702.87015,0000
04/27/174.0304.1303.6703.70015,4000
04/26/175.2205.2204.3904.41011,6700
04/25/176.9806.9806.9806.98000
04/24/177.5807.5906.9806.9804,1400
04/21/178.6808.8508.3308.3306,1860
04/20/178.6009.2008.6009.2003,1500
04/19/179.3109.5109.1109.3806,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 12.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17