MQGLORMACQUARIE GROUP LIMITED08/20/18 10:41
LAST:

 8.370
CHANGE:
 0.02
OPEN:
7.550
HIGH:
8.450
ASK:
8.440
VOLUME:
1,750
CHANGE(%):
0.24
PREV:
8.350
LOW:
7.550
BID:
8.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/187.5508.4507.5508.3701,7500
08/17/189.8309.8308.2808.3502,5500
08/16/187.4309.1007.4308.5302,4600
08/15/1810.28010.28010.28010.28000
08/14/1810.28010.28010.28010.28000
08/13/1810.28010.28010.28010.28000
08/10/1810.28010.28010.28010.28000
08/09/1810.28010.28010.28010.28000
08/08/1810.28010.28010.28010.28000
08/07/1810.28010.28010.28010.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 16.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83