MQGLORMACQUARIE GROUP LIMITED12/02/16 15:42
LAST:

 7.340
CHANGE:
 0.69
OPEN:
6.550
HIGH:
7.340
ASK:
7.190
VOLUME:
7,574
CHANGE(%):
10.38
PREV:
6.650
LOW:
6.530
BID:
7.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/166.5507.3406.5307.3407,5740
12/01/167.0307.2006.6406.65011,9660
11/30/167.2907.2907.2907.29000
11/29/167.2907.2907.2907.29000
11/28/167.2907.2907.2907.29000
11/25/167.2707.3006.7807.2908,3000
11/24/166.9006.9006.5606.6008,3200
11/23/166.9707.1106.9707.1105,9700
11/22/167.5207.5207.4907.5003,2000
11/21/168.4808.4808.2508.2602,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37