MQGLORMACQUARIE GROUP LIMITED06/23/17 11:34
LAST:

 6.230
CHANGE:
 0.63
OPEN:
6.230
HIGH:
6.230
ASK:
6.450
VOLUME:
860
CHANGE(%):
11.25
PREV:
5.600
LOW:
6.230
BID:
6.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/176.2306.2306.2306.2308600
06/22/175.6005.6005.6005.6008600
06/21/176.5706.7306.5206.5201,8000
06/20/175.1405.3105.1405.3002,7000
06/19/175.3705.3704.8004.9502,9000
06/16/176.1306.1306.1306.13000
06/15/176.0806.1306.0806.1302,3500
06/14/176.1506.1505.5505.5505,2500
06/13/175.5105.5105.5105.51000
06/12/175.5105.5105.5105.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02