MQGLORMACQUARIE GROUP LIMITED02/20/2017
LAST:

 2.510
CHANGE:
 0.00
OPEN:
2.510
HIGH:
2.510
ASK:
17.220
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.510
LOW:
2.510
BID:
17.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/172.5102.5102.5102.51000
02/17/172.5102.5102.5102.51000
02/16/172.5102.5102.5102.51000
02/15/172.6202.6202.5102.5102,0000
02/14/172.9003.3002.9003.3008000
02/13/174.0804.1404.0804.1402,0000
02/10/174.2004.2203.5004.0908,4000
02/09/176.0706.0705.5205.8604,7400
02/08/176.0406.4005.4305.4308,0400
02/07/176.8206.8206.8206.8201,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,299480.25
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47