MQGLORMACQUARIE GROUP LIMITED05/21/18 15:59
LAST:

 4.380
CHANGE:
 0.50
OPEN:
4.980
HIGH:
5.000
ASK:
4.130
VOLUME:
7,450
CHANGE(%):
10.25
PREV:
4.880
LOW:
4.170
BID:
4.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/184.9805.0004.1704.3807,4500
05/18/185.6005.6404.8804.8804,0000
05/17/186.0206.3905.8405.8406,0500
05/16/186.0406.0604.6504.73011,2500
05/15/186.9006.9006.3906.6702,6500
05/14/189.0709.0709.0709.07000
05/11/188.7209.0708.7209.0706000
05/10/183.0203.0203.0203.02000
05/09/183.0203.0203.0203.02000
05/08/183.0203.0203.0203.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 16.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83