MQGLORMACQUARIE GROUP LIMITED03/25/19 10:37
LAST:

 10.42
CHANGE:
 2.32
OPEN:
10.42
HIGH:
10.42
ASK:
9.35
VOLUME:
611
CHANGE(%):
28.64
PREV:
8.10
LOW:
10.42
BID:
9.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1910.4210.4210.4210.426110
03/22/197.548.127.458.104,4000
03/21/196.796.796.796.7900
03/20/196.987.706.576.799,6000
03/19/197.567.566.196.2915,5800
03/18/196.767.256.596.597,2000
03/15/197.808.407.587.766,9600
03/14/199.069.358.758.755,6110
03/13/199.5510.239.3710.227,2980
03/12/196.986.986.986.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 12.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83