MQGLORMACQUARIE GROUP LIMITED08/21/17 10:08
LAST:

 8.470		CHANGE:
 0.12		OPEN:
8.490		HIGH:
8.490		ASK:
8.140		VOLUME:
850
CHANGE(%):
1.44		PREV:
8.350		LOW:
8.470		BID:
8.130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/178.4908.4908.4708.4708500
08/18/178.3508.3508.3508.3508500
08/17/177.2507.2507.2507.25000
08/16/177.2707.2707.2507.2509000
08/15/177.8207.8207.8207.8204000
08/14/178.2508.2608.2508.2605000
08/11/178.5008.5008.5008.50000
08/10/178.3208.5008.3208.5001,5000
08/09/179.7609.7609.7609.76000
08/08/179.7609.7609.7609.7606000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,212-40.07
DJI21,638-370.17
SP5002,425-10.02
DAX12,070-950.78
FTSE7,308-160.22
NI22519,393-770.40
CAC405,087-270.53
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40