MQGLORMACQUARIE GROUP LIMITED02/18/2022
LAST:

 9.200		CHANGE:
 0.00		OPEN:
9.200		HIGH:
9.200		ASK:
5.070		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.200		LOW:
9.200		BID:
41.940		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/229.2009.2009.2009.20000
02/17/229.2009.2009.2009.20000
02/16/229.2009.2009.2009.20000
02/15/229.2009.2009.2009.20000
02/14/229.2009.2009.2009.20000
02/11/229.2009.2009.2009.20000
02/10/229.2009.2009.2009.20000
02/09/229.2009.2009.2009.20000
02/08/229.2009.2009.2009.20000
02/07/229.2009.2009.2009.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.20 - 9.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09