MQGLOQMACQUARIE GROUP LIMITED07/02/2020
LAST:

 35.98
CHANGE:
 0.00
OPEN:
35.98
HIGH:
35.98
ASK:
19.97
VOLUME:
0
CHANGE(%):
0.00
PREV:
35.98
LOW:
35.98
BID:
11.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2035.9835.9835.9835.9800
07/01/2035.9835.9835.9835.9800
06/30/2035.9835.9835.9835.9800
06/29/2035.9835.9835.9835.9800
06/26/2035.9835.9835.9835.9800
06/25/2035.9835.9835.9835.9800
06/24/2035.9835.9835.9835.9800
06/23/2035.9835.9835.9835.9800
06/22/2035.9835.9835.9835.9800
06/19/2035.9835.9835.9835.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.93 - 23.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83