MQGLOQMACQUARIE GROUP LIMITED11/11/2019
LAST:

 3.170
CHANGE:
 0.00
OPEN:
3.170
HIGH:
3.170
ASK:
8.780
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.170
LOW:
3.170
BID:
3.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/193.1703.1703.1703.17000
11/08/193.7303.7303.1403.1706,6400
11/07/195.1605.2003.9003.90016,0000
11/06/194.1305.1002.9305.0907,4000
11/05/194.7704.9704.4404.44010,9300
11/04/196.4706.4705.9306.3002,8400
11/01/197.5509.8006.3406.37014,9130
10/31/197.3207.4006.4206.96010,2000
10/30/196.4006.7106.4006.7006,2730
10/29/195.0005.2504.5904.98014,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.93 - 23.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83