MQGLOQMACQUARIE GROUP LIMITED05/21/2019
LAST:

 5.300
CHANGE:
 0.00
OPEN:
5.300
HIGH:
5.300
ASK:
6.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.300
LOW:
5.300
BID:
3.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/195.3005.3005.3005.30000
05/20/195.3005.3005.3005.30000
05/17/195.3005.3005.3005.30000
05/16/195.3005.3005.3005.30000
05/15/196.3206.3605.3005.3005,9100
05/14/198.0708.0708.0708.07000
05/13/198.0708.0708.0708.07000
05/10/197.7308.3007.5608.0706,6000
05/09/192.9902.9902.9902.99000
05/08/192.9902.9902.9902.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.54 - 15.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83