MQGLOQMACQUARIE GROUP LIMITED08/20/19 10:26
LAST:

 19.59
CHANGE:
 3.92
OPEN:
19.59
HIGH:
19.59
ASK:
17.00
VOLUME:
1,500
CHANGE(%):
16.67
PREV:
23.51
LOW:
19.59
BID:
3.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1919.5919.5919.5919.591,5000
08/19/1923.5123.5123.5123.5100
08/16/1923.5123.5123.5123.5100
08/15/1922.7823.5222.6423.513,5000
08/14/1920.4320.4620.4320.461,5000
08/13/1920.5521.1620.5521.164,0000
08/12/1920.2720.2720.2720.2700
08/09/1920.2720.2720.2720.2700
08/08/1920.3120.3120.2720.272,5000
08/07/1922.6522.6521.9522.367,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.99 - 23.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83