MQGLOPMACQUARIE GROUP LIMITED06/19/18 10:15
LAST:

 2.100
CHANGE:
 3.31
OPEN:
2.600
HIGH:
2.600
ASK:
5.310
VOLUME:
3,030
CHANGE(%):
61.18
PREV:
5.410
LOW:
2.100
BID:
5.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/182.6002.6002.1002.1003,0300
06/18/184.3605.5804.3605.4107,7300
06/15/185.0705.4204.4904.73010,6540
06/14/188.4608.4608.4608.46000
06/13/188.4608.4608.4608.46000
06/12/188.4608.4608.4608.46000
06/08/188.4608.4608.4608.46000
06/07/188.4608.4608.4608.46000
06/06/188.4608.4608.4608.46000
06/05/188.4608.4608.4608.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83