MQGLOPMACQUARIE GROUP LIMITED09/05/2016
LAST:

 2.780
CHANGE:
 0.00
OPEN:
2.780
HIGH:
2.780
ASK:
3.070
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.780
LOW:
2.780
BID:
3.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/162.7802.7802.7802.78000
09/02/162.7802.7802.7802.78000
09/01/162.7802.7802.7802.78000
08/31/163.8503.8502.7802.7805000
08/30/163.4003.4003.4003.40000
08/29/163.4003.4003.4003.40000
08/26/163.4003.4003.4003.40000
08/25/163.4003.4003.4003.40000
08/24/163.1103.4503.1103.4001,7510
08/23/163.4803.4803.4803.4801,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56