MQGLOPMACQUARIE GROUP LIMITED05/23/2018
LAST:

 7.860
CHANGE:
 0.00
OPEN:
7.860
HIGH:
7.860
ASK:
5.470
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.860
LOW:
7.860
BID:
5.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/187.8607.8607.8607.86000
05/22/187.8607.8607.8607.8608500
05/21/186.7106.7906.7106.7908500
05/18/188.8408.8408.8408.84000
05/17/188.8408.8408.8408.8406000
05/16/187.8007.8007.1007.1001,8000
05/15/185.4805.4805.4805.48000
05/14/185.4805.4805.4805.48000
05/11/185.4805.4805.4805.48000
05/10/185.4805.4805.4805.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83