MQGLONMACQUARIE GROUP LIMITED11/09/16 13:10
LAST:

 5.850
CHANGE:
 1.45
OPEN:
6.500
HIGH:
6.500
ASK:
5.750
VOLUME:
500
CHANGE(%):
32.95
PREV:
4.400
LOW:
5.850
BID:
5.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/166.5006.5005.8505.8505000
11/08/164.4004.4004.4004.40000
11/07/164.4004.4004.4004.40000
11/04/163.7104.4003.7104.4009500
11/03/163.3704.3003.3704.0406,1700
11/02/164.6504.9704.2004.20010,1190
11/01/165.7805.8005.4905.7207,0350
10/31/166.9906.9906.3406.34015,5000
10/28/163.2403.2403.2403.24000
10/27/163.2403.2403.2403.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23