MQGLONMACQUARIE GROUP LIMITED11/09/16 13:10
LAST:

 5.850
CHANGE:
 1.45
OPEN:
6.500
HIGH:
6.500
ASK:
5.750
VOLUME:
500
CHANGE(%):
32.95
PREV:
4.400
LOW:
5.850
BID:
5.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/166.5006.5005.8505.8505000
11/08/164.4004.4004.4004.40000
11/07/164.4004.4004.4004.40000
11/04/163.7104.4003.7104.4009500
11/03/163.3704.3003.3704.0406,1700
11/02/164.6504.9704.2004.20010,1190
11/01/165.7805.8005.4905.7207,0350
10/31/166.9906.9906.3406.34015,5000
10/28/163.2403.2403.2403.24000
10/27/163.2403.2403.2403.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44