MQGLOMMACQUARIE GROUP LIMITED12/06/2016
LAST:

 13.81
CHANGE:
 0.00
OPEN:
13.81
HIGH:
13.81
ASK:
12.49
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.81
LOW:
13.81
BID:
12.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1613.8113.8113.8113.8100
12/05/1613.8113.8113.8113.8100
12/02/1613.8113.8113.8113.8100
12/01/1613.8113.8113.8113.8100
11/30/1613.8113.8113.8113.8100
11/29/1613.8113.8113.8113.8100
11/28/1613.8113.8113.8113.8100
11/25/1613.8113.8113.8113.8100
11/24/1613.8113.8113.8113.8100
11/23/1613.8113.8113.8113.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,695100.09
FTSE6,741-60.09
NI22518,361860.47
CAC404,588140.30
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75