MQGLOMMACQUARIE GROUP LIMITED09/21/17 13:58
LAST:

 8.560
CHANGE:
 0.56
OPEN:
8.530
HIGH:
8.600
ASK:
8.660
VOLUME:
4,600
CHANGE(%):
6.14
PREV:
9.120
LOW:
8.340
BID:
8.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/178.5308.6008.3408.5604,6000
09/20/179.1209.1209.1209.12000
09/19/179.1209.1209.1209.12000
09/18/178.9709.1208.9709.1205000
09/15/178.7208.7208.7208.72000
09/14/178.7208.7208.7208.72000
09/13/179.2309.2308.3508.7209,0000
09/12/178.2008.2008.1908.1905000
09/11/175.4505.4505.4505.4509550
09/08/174.0904.1603.4403.44010,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:3.09 - 17.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06