MQGLOMMACQUARIE GROUP LIMITED04/20/2018
LAST:

 8.280
CHANGE:
 0.00
OPEN:
8.280
HIGH:
8.280
ASK:
11.410
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.280
LOW:
8.280
BID:
11.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/188.2808.2808.2808.28000
04/19/188.2808.2808.2808.28000
04/18/188.2808.2808.2808.28000
04/17/188.2808.2808.2808.28000
04/16/188.2808.2808.2808.28000
04/13/188.2808.2808.2808.28000
04/12/188.2808.2808.2808.28000
04/11/188.2808.2808.2808.28000
04/10/188.2808.2808.2808.28000
04/09/188.2008.2807.9108.2801,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.44 - 19.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23