MQGLOMMACQUARIE GROUP LIMITED12/10/18 13:25
LAST:

 2.660
CHANGE:
 3.16
OPEN:
3.440
HIGH:
3.440
ASK:
5.610
VOLUME:
600
CHANGE(%):
54.30
PREV:
5.820
LOW:
2.660
BID:
5.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/183.4403.4402.6602.6606000
12/07/185.8205.9005.8205.8202,0000
12/06/185.3305.4503.8104.1404,1200
12/05/185.5905.7504.9105.0206,6300
12/04/189.9609.9609.9609.96000
12/03/188.7609.9608.7609.9601,2000
11/30/186.9207.8406.5506.5506,1500
11/29/188.9709.1508.9508.9505100
11/28/187.9107.9107.3007.4806300
11/27/186.5307.1506.0007.1508,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 19.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83