MQGLOMMACQUARIE GROUP LIMITED11/20/18 15:59
LAST:

 7.510
CHANGE:
 4.66
OPEN:
7.650
HIGH:
7.650
ASK:
7.550
VOLUME:
3,000
CHANGE(%):
163.51
PREV:
2.850
LOW:
7.340
BID:
7.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/187.6507.6507.3407.5103,0000
11/19/182.8502.8502.8502.85000
11/16/182.8502.8502.8502.85000
11/15/182.8502.8502.8502.85000
11/14/182.8502.8502.8502.85000
11/13/182.8502.8502.8502.85000
11/12/182.8502.8502.8502.85000
11/09/182.8502.8502.8502.85000
11/08/182.8502.8502.8502.85000
11/07/182.8502.8502.8502.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 19.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83