MQGLOMMACQUARIE GROUP LIMITED11/23/2017
LAST:

 19.34
CHANGE:
 0.00
OPEN:
19.34
HIGH:
19.34
ASK:
18.58
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.34
LOW:
19.34
BID:
18.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1719.3419.3419.3419.3400
11/22/1719.3419.3419.3419.3400
11/21/1719.3419.3419.3419.3400
11/20/1719.3419.3419.3419.3400
11/17/1719.3419.3419.3419.3400
11/16/1719.3419.3419.3419.3400
11/15/1719.3419.3419.3419.3400
11/14/1719.3419.3419.3419.3400
11/13/1719.3419.3419.3419.3400
11/10/1719.3419.3419.3419.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.44 - 19.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23