MQGLOMMACQUARIE GROUP LIMITED02/22/2017
LAST:

 16.40
CHANGE:
 0.00
OPEN:
16.40
HIGH:
16.40
ASK:
16.01
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.40
LOW:
16.40
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1716.4016.4016.4016.4000
02/21/1716.4016.4016.4016.4000
02/20/1716.4016.4016.4016.4000
02/17/1716.4016.4016.4016.4000
02/16/1716.4016.4016.4016.4000
02/15/1716.4016.4016.4016.4000
02/14/1716.4016.4016.4016.4000
02/13/1716.4016.4016.4016.4000
02/10/1716.4016.4016.4016.4000
02/09/1716.4016.4016.4016.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,863-30.06
DJI20,772290.14
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99