MQGLOMMACQUARIE GROUP LIMITED06/22/2017
LAST:

 11.23
CHANGE:
 0.00
OPEN:
11.23
HIGH:
11.23
ASK:
12.20
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.23
LOW:
11.23
BID:
12.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1711.2311.2311.2311.2300
06/21/1711.2311.2311.2311.23700
06/20/1713.2213.2213.2213.2200
06/19/1713.2213.2213.2213.2200
06/16/1713.2213.2213.2213.2200
06/15/1713.2213.2213.2213.2200
06/14/1713.2213.2213.2213.2200
06/13/1713.2213.2213.2213.2200
06/12/1713.2213.2213.2213.2200
06/09/1713.2213.2213.2213.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.09 - 17.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,131200.10
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68280.03