MQGLOLMACQUARIE GROUP LIMITED04/20/2018
LAST:

 8.660
CHANGE:
 0.00
OPEN:
8.660
HIGH:
8.660
ASK:
9.380
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.660
LOW:
8.660
BID:
9.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/188.6608.6608.6608.66000
04/19/188.6608.6608.6608.66000
04/18/188.6608.6608.6608.66000
04/17/188.6608.6608.6608.66000
04/16/188.6608.6608.6608.66000
04/13/188.6608.6608.6608.6601,2500
04/12/188.5408.6007.8707.8703,2500
04/11/188.2608.6808.2608.6804000
04/10/186.7107.8606.2807.8605,9050
04/09/186.1806.1806.1806.180800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.97 - 18.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23