MQGLOLMACQUARIE GROUP LIMITED02/19/18 10:46
LAST:

 8.650
CHANGE:
 0.26
OPEN:
8.800
HIGH:
8.800
ASK:
8.750
VOLUME:
450
CHANGE(%):
3.10
PREV:
8.390
LOW:
8.650
BID:
8.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/188.8008.8008.6508.6504500
02/16/188.5508.6408.3908.3901,3500
02/15/1811.18011.18011.15011.1508800
02/14/1810.06010.1309.83010.0102,6800
02/13/189.94010.1309.91010.1203,4000
02/12/189.1009.1009.1009.1006000
02/09/188.7408.8307.7308.2404,9000
02/08/189.6009.6009.6009.60000
02/07/189.8809.8809.6009.6001,0000
02/06/186.0006.7004.9705.40012,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.97 - 18.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23