MQGLOLMACQUARIE GROUP LIMITED12/07/2016
LAST:

 9.790
CHANGE:
 0.00
OPEN:
9.790
HIGH:
9.790
ASK:
14.840
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.790
LOW:
9.790
BID:
14.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/169.7909.7909.7909.79000
12/06/169.7909.7909.7909.79000
12/05/169.7909.7909.7909.79000
12/02/169.7909.7909.7909.79000
12/01/169.7909.7909.7909.79000
11/30/169.7909.7909.7909.79000
11/29/169.7909.7909.7909.79000
11/28/169.7909.7909.7909.79000
11/25/169.7909.7909.7909.79000
11/24/169.7909.7909.7909.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,364310.58
DJI19,4381860.97
SP5002,229160.74
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55