MQGLOLMACQUARIE GROUP LIMITED10/19/18 15:53
LAST:

 8.780
CHANGE:
 0.22
OPEN:
6.500
HIGH:
8.780
ASK:
9.080
VOLUME:
3,750
CHANGE(%):
2.57
PREV:
8.560
LOW:
6.400
BID:
9.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/186.5008.7806.4008.7803,7500
10/18/188.5308.5608.5308.5601,0000
10/17/1810.45010.45010.43010.4308590
10/16/186.9007.0706.1206.3709,8110
10/15/186.9807.1104.9306.7109,1000
10/12/184.9707.7304.9707.7002,1900
10/11/1819.18019.18019.18019.18000
10/10/1819.18019.18019.18019.18000
10/09/1819.18019.18019.18019.18000
10/08/1819.18019.18019.18019.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.93 - 19.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83