MQGLOLMACQUARIE GROUP LIMITED05/26/2017
LAST:

 17.09
CHANGE:
 0.00
OPEN:
17.09
HIGH:
17.09
ASK:
17.40
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.09
LOW:
17.09
BID:
17.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.0917.0917.0917.0900
05/25/1717.0917.0917.0917.0900
05/24/1717.0917.0917.0917.0900
05/23/1717.0917.0917.0917.0900
05/22/1717.0917.0917.0917.0900
05/19/1717.0917.0917.0917.0900
05/18/1717.0917.0917.0917.0900
05/17/1717.0917.0917.0917.0900
05/16/1717.0917.0917.0917.0900
05/15/1717.0917.0917.0917.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:3.68 - 18.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03