MQGLOLMACQUARIE GROUP LIMITED09/26/2017
LAST:

 14.42
CHANGE:
 0.00
OPEN:
14.42
HIGH:
14.42
ASK:
14.38
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.42
LOW:
14.42
BID:
14.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1714.4214.4214.4214.4200
09/25/1714.7014.7014.4214.422,5000
09/22/1713.3813.3813.3813.3800
09/21/1713.4113.4412.8813.384,0000
09/20/1713.7913.7913.7913.7900
09/19/1713.7913.7913.7913.795000
09/18/1713.5313.5313.5313.5300
09/15/1713.3013.5813.3013.532,0000
09/14/1713.0213.0213.0213.0200
09/13/1713.0213.0213.0213.021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.79 - 18.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,610150.12
FTSE7,30420.03
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05