MQGLOLMACQUARIE GROUP LIMITED10/25/18 10:48
LAST:

 2.980
CHANGE:
 2.63
OPEN:
3.010
HIGH:
3.010
ASK:
5.840
VOLUME:
1,200
CHANGE(%):
46.88
PREV:
5.610
LOW:
2.980
BID:
5.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/183.0103.0102.9802.9801,2000
10/24/186.3006.3605.6105.6105,4000
10/23/186.9806.9906.0106.0106,2700
10/22/187.4107.4707.0407.4202,5000
10/19/186.5008.7806.4008.7803,7500
10/18/188.5308.5608.5308.5601,0000
10/17/1810.45010.45010.43010.4308590
10/16/186.9007.0706.1206.3709,8110
10/15/186.9807.1104.9306.7109,1000
10/12/184.9707.7304.9707.7002,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:4.93 - 19.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83