MQGLOJMACQUARIE GROUP LIMITED08/18/17 13:44
LAST:

 4.840
CHANGE:
 0.08
OPEN:
4.870
HIGH:
4.880
ASK:
5.110
VOLUME:
8,000
CHANGE(%):
1.68
PREV:
4.760
LOW:
4.490
BID:
5.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/174.8704.8804.4904.8408,0000
08/17/174.7604.7604.7604.76000
08/16/174.7604.7604.7604.76000
08/15/174.7604.7604.7604.76000
08/14/174.3204.7604.3204.7601,5000
08/11/174.2904.2904.2904.29000
08/10/174.2904.2904.2904.29000
08/09/174.2904.2904.2904.29000
08/08/173.8304.2903.8304.2901,6000
08/07/174.1704.1704.1704.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 18.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08