MQGLOJMACQUARIE GROUP LIMITED09/27/16 12:00
LAST:

 5.850
CHANGE:
 1.10
OPEN:
5.690
HIGH:
5.850
ASK:
7.670
VOLUME:
6,400
CHANGE(%):
15.83
PREV:
6.950
LOW:
5.640
BID:
7.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/165.6905.8505.6405.8506,4000
09/26/166.7606.9506.7606.9502,0000
09/23/166.4606.4606.4606.4602,0000
09/22/165.8405.8405.8405.8402,0000
09/21/168.1208.1208.1208.12000
09/20/168.1208.1208.1208.12000
09/19/168.1208.1208.1208.12000
09/16/167.8708.1207.8708.1205000
09/15/166.2106.5906.2106.5802,6000
09/14/166.5006.7006.2506.7006,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,844260.39
NI22516,6841390.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,6042861.23