MQGLOJMACQUARIE GROUP LIMITED01/20/2017
LAST:

 11.17
CHANGE:
 0.00
OPEN:
11.17
HIGH:
11.17
ASK:
12.07
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.17
LOW:
11.17
BID:
12.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711.1711.1711.1711.1700
01/19/1711.1711.1711.1711.1700
01/18/1711.2011.2011.1711.175000
01/17/1712.0012.0012.0012.005000
01/16/1713.0813.0813.0813.0800
01/13/1713.1013.1013.0813.085000
01/12/1715.3815.3815.3815.3800
01/11/1715.3815.3815.3815.3800
01/10/1715.3815.3815.3815.385500
01/09/1716.0016.0016.0016.005500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551110.19
DJI19,801690.35
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71