MQGLOJMACQUARIE GROUP LIMITED06/27/17 15:50
LAST:

 6.900
CHANGE:
 1.23
OPEN:
6.900
HIGH:
6.900
ASK:
6.990
VOLUME:
670
CHANGE(%):
15.13
PREV:
8.130
LOW:
6.900
BID:
6.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/176.9006.9006.9006.9006700
06/26/178.2108.2108.1208.1301,3000
06/23/177.7107.7607.7107.7606500
06/22/178.3508.3508.3508.3501,0000
06/21/177.3907.8007.3007.8001,7000
06/20/179.1809.4509.1209.1401,9000
06/19/175.8005.8005.8005.80000
06/16/175.8005.8005.8005.80000
06/15/175.8005.8005.8005.80000
06/14/175.8005.8005.8005.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 18.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12