MQGLOJMACQUARIE GROUP LIMITED09/06/2017
LAST:

 2.160
CHANGE:
 0.00
OPEN:
2.160
HIGH:
2.160
ASK:
3.410
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.160
LOW:
2.160
BID:
3.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/172.1602.1602.1602.16000
09/05/173.5503.5802.1602.1602,9000
09/04/173.8803.9403.3903.87012,5200
09/01/174.3304.3304.3304.33000
08/31/174.3704.3704.3304.3302990
08/30/173.5003.5003.5003.50000
08/29/174.4304.4902.9503.50013,4610
08/28/175.5305.5305.5305.53000
08/25/175.5305.5305.5305.53000
08/24/175.2405.5605.2405.5301,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 18.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,299-10.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,126750.27