MQGLOJMACQUARIE GROUP LIMITED03/23/2017
LAST:

 15.12
CHANGE:
 0.00
OPEN:
15.12
HIGH:
15.12
ASK:
13.30
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.12
LOW:
15.12
BID:
13.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1715.1215.1215.1215.1200
03/22/1715.1215.1215.1215.1200
03/21/1714.5015.1214.5015.121,0000
03/20/1715.5015.5015.5015.5000
03/17/1715.3015.5015.3015.501,8000
03/16/1714.9915.0914.9614.961,8000
03/15/1713.9613.9613.9613.9600
03/14/1713.9613.9613.9613.9600
03/13/1713.9613.9613.9613.9600
03/10/1713.9613.9613.9613.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,358100.41
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03