MQGLOJMACQUARIE GROUP LIMITED04/28/2017
LAST:

 18.15
CHANGE:
 0.00
OPEN:
18.15
HIGH:
18.15
ASK:
18.98
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.15
LOW:
18.15
BID:
18.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1718.1518.1518.1518.1500
04/27/1718.1518.1518.1518.154000
04/26/1712.6712.6712.6712.6700
04/25/1712.6712.6712.6712.6700
04/24/1712.6712.6712.6712.6700
04/21/1712.6712.6712.6712.6700
04/20/1712.6712.6712.6712.6700
04/19/1712.6712.6712.6712.6700
04/18/1712.6712.6712.6712.671700
04/17/1714.2514.2514.2514.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 18.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,225280.15
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34