MQGLOHMACQUARIE GROUP LIMITED01/16/2017
LAST:

 14.18
CHANGE:
 0.00
OPEN:
14.18
HIGH:
14.18
ASK:
11.35
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.18
LOW:
14.18
BID:
11.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1714.1814.1814.1814.1800
01/13/1714.1814.1814.1814.1800
01/12/1714.1814.1814.1814.1800
01/11/1714.1814.1814.1814.1800
01/10/1714.1814.1814.1814.1800
01/09/1714.1814.1814.1814.181400
01/06/1712.3112.3112.2712.273500
01/05/1712.1612.1612.1612.1600
01/04/1712.1612.1612.1612.1600
01/03/1712.1612.1612.1612.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96