MQGLOHMACQUARIE GROUP LIMITED05/22/17 13:24
LAST:

 8.930
CHANGE:
 0.71
OPEN:
9.000
HIGH:
9.100
ASK:
9.060
VOLUME:
1,800
CHANGE(%):
8.64
PREV:
8.220
LOW:
8.930
BID:
9.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/179.0009.1008.9308.9301,8000
05/19/178.3108.3308.2208.2208000
05/18/177.4807.7207.4807.7101,8000
05/17/175.1505.1505.1505.15000
05/16/175.1505.1505.1505.15000
05/15/175.1505.1505.1505.15000
05/12/175.1505.1505.1505.15000
05/11/175.1505.1505.1505.15000
05/10/175.1505.1505.1505.15000
05/09/175.1505.1505.1505.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 14.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,122380.62
DJI20,886820.39
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86