MQGLOHMACQUARIE GROUP LIMITED02/17/2017
LAST:

 6.350
CHANGE:
 0.00
OPEN:
6.350
HIGH:
6.350
ASK:
10.020
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.350
LOW:
6.350
BID:
10.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/176.3506.3506.3506.35000
02/16/176.3506.3506.3506.35000
02/15/176.3506.3506.3506.35000
02/14/176.3506.3506.3506.35000
02/13/176.3506.3506.3506.35000
02/10/176.3506.3506.3506.35000
02/09/176.2806.4006.1306.3504,0000
02/08/175.4705.4705.4705.47000
02/07/174.6205.4804.6205.4702,7000
02/06/177.6007.6006.9206.9204,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 14.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31