MQGLOHMACQUARIE GROUP LIMITED06/28/17 15:15
LAST:

 4.620
CHANGE:
 0.26
OPEN:
4.560
HIGH:
4.680
ASK:
4.460
VOLUME:
4,400
CHANGE(%):
5.33
PREV:
4.880
LOW:
4.420
BID:
4.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/174.5604.6804.4204.6204,4000
06/27/175.4605.5104.8804.8801,7000
06/26/175.7005.7505.7005.7509600
06/23/175.9405.9705.2305.6805,7600
06/22/176.4006.5406.3906.4901,8500
06/21/175.2705.7505.2705.6903,8500
06/20/172.9802.9802.9802.98000
06/19/172.9802.9802.9802.98000
06/16/172.9802.9802.9802.98000
06/15/172.9802.9802.9802.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 14.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,549-1220.97
FTSE7,392-430.57
NI22520,130-950.47
CAC405,209-500.94
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61