MQGLOHMACQUARIE GROUP LIMITED07/21/2017
LAST:

 2.050
CHANGE:
 0.00
OPEN:
2.050
HIGH:
2.050
ASK:
1.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.050
LOW:
2.050
BID:
3.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.0502.0502.0502.05000
07/20/172.0802.0802.0502.0505910
07/19/173.5903.5903.0903.3003,0000
07/18/173.4103.4602.8602.9302,0000
07/17/174.0604.0604.0604.06000
07/14/174.6604.6603.9004.0604,7630
07/13/174.0504.0504.0504.0501,5570
07/12/174.2604.2903.5903.5902,5000
07/11/174.6204.6204.3604.6101,3500
07/10/174.1404.5703.9403.9403,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 14.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08