MQGLOHMACQUARIE GROUP LIMITED09/30/16 12:23
LAST:

 4.940
CHANGE:
 0.08
OPEN:
5.130
HIGH:
5.130
ASK:
4.900
VOLUME:
4,600
CHANGE(%):
1.65
PREV:
4.860
LOW:
3.790
BID:
4.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/165.1305.1303.7904.9404,6000
09/29/164.8604.8604.8604.86000
09/28/164.8604.8604.8604.86000
09/27/164.8604.8604.8604.86000
09/26/164.6804.8604.6804.8604,5480
09/23/164.4504.4504.4104.4101,0300
09/22/164.6004.6003.7803.78015,2300
09/21/161.9401.9401.9401.94000
09/20/161.9401.9401.9401.94000
09/19/161.9401.9401.9401.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86