MQGLOEMACQUARIE GROUP LIMITED03/09/2020
LAST:

 12.49		CHANGE:
 0.00		OPEN:
12.49		HIGH:
12.49		ASK:
12.40		VOLUME:
0
CHANGE(%):
0.00		PREV:
12.49		LOW:
12.49		BID:
12.39		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/2012.4912.4912.4912.4900
03/06/2013.3213.3212.4912.495930
03/05/2017.6417.6417.6417.643380
03/04/2015.5515.5515.5315.531,0000
03/03/2014.5814.5814.5814.5800
03/02/2012.5014.5812.5014.581,7000
02/28/2014.6516.6214.6516.6210,8000
02/27/2025.3425.3425.3425.3400
02/26/2025.3425.3425.3425.3400
02/25/2025.3425.3425.3425.3470
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 10.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17