MQGLOEMACQUARIE GROUP LIMITED01/17/2020
LAST:

 24.09
CHANGE:
 0.00
OPEN:
24.09
HIGH:
24.09
ASK:
25.54
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.09
LOW:
24.09
BID:
25.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2024.0924.0924.0924.0900
01/16/2024.0924.0924.0924.091500
01/15/2020.8420.8420.8420.8400
01/14/2020.8420.8420.8420.8400
01/13/2020.8420.8420.8420.841480
01/10/2018.7718.7718.7718.7700
01/09/2018.7718.7718.7718.7700
01/08/2018.7718.7718.7718.7700
01/07/2018.7718.7718.7718.7700
01/06/2018.7718.7718.7718.771800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 10.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83