MQGLODMACQUARIE GROUP LIMITED11/16/18 15:59
LAST:

 9.230
CHANGE:
 0.21
OPEN:
12.860
HIGH:
12.860
ASK:
9.170
VOLUME:
2,500
CHANGE(%):
2.33
PREV:
9.020
LOW:
9.150
BID:
9.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1812.86012.8609.1509.2302,5000
11/15/189.0209.0209.0209.02000
11/14/189.1309.1308.8709.0202,5000
11/13/189.5309.5509.5309.5501,0000
11/12/1815.84015.84015.84015.84000
11/09/1815.84015.84015.84015.84000
11/08/1815.84015.84015.84015.84000
11/07/1815.84015.84015.84015.84000
11/06/1815.84015.84015.84015.84000
11/05/1815.84015.84015.84015.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 25.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83