MQGLODMACQUARIE GROUP LIMITED11/21/2018
LAST:

 4.790
CHANGE:
 0.00
OPEN:
4.790
HIGH:
4.790
ASK:
5.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.790
LOW:
4.790
BID:
5.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/184.7904.7904.7904.79000
11/20/185.8206.3004.5604.79010,0800
11/19/187.2007.2005.9805.9803,8800
11/16/1812.86012.8609.1509.2302,5000
11/15/189.0209.0209.0209.02000
11/14/189.1309.1308.8709.0202,5000
11/13/189.5309.5509.5309.5501,0000
11/12/1815.84015.84015.84015.84000
11/09/1815.84015.84015.84015.84000
11/08/1815.84015.84015.84015.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 25.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83