MQGLOCMACQUARIE GROUP LIMITED03/12/2020
LAST:

 9.560
CHANGE:
 0.00
OPEN:
9.560
HIGH:
9.560
ASK:
9.220
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.560
LOW:
9.560
BID:
9.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/209.5609.5609.5609.56000
03/11/209.5609.5609.5609.5601,2500
03/10/209.25012.7208.02012.4703,9900
03/09/2011.12011.2608.46010.8605,4000
03/06/204.7004.7004.7004.70000
03/05/204.7004.7004.7004.70000
03/04/204.7004.7004.7004.70000
03/03/204.7004.7004.7004.70000
03/02/204.7004.7004.7004.70000
02/28/204.7004.7004.7004.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 8.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83